Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Earneo RNO | US$0,02111 | 3,43% | -6,25% | US$5.373.110 | US$3.314,98 | 254.552.776 RNO |
| 1053 |  Bibox Token BIX | US$0,06318 | 0,74% | 7,98% | US$5.397.353 | US$1.700.353 | 85.430.525 BIX |
| 1054 |  Swace SWACE | US$0,01931 | 70,45% | 256,64% | US$9.911.677 | US$1.199,23 | 513.292.589 SWACE |
| 1055 |  Epic Cash EPIC | US$0,4458 | -10,01% | -14,36% | US$5.380.156 | US$4.450,85 | 12.067.400 EPIC |
| 1056 |  Blocery BLY | US$0,02275 | 2,29% | -3,27% | US$5.328.327 | US$906.761 | 234.205.556 BLY |
| 1057 |  MurAll PAINT | US$0,0006013 | 7,04% | 25,82% | US$5.336.020 | US$2.155.602 | 8.873.914.728 PAINT |
| 1058 |  UniMex Network UMX | US$0,7682 | -6,94% | 15,92% | US$5.361.879 | US$99.788,87 | 6.980.159 UMX |
| 1059 |  Polkacover CVR | US$0,1311 | 4,96% | 50,62% | US$5.285.192 | US$479.983 | 40.327.488 CVR |
| 1060 |  Kcash KCASH | US$0,01186 | -6,64% | 24,52% | US$5.281.916 | US$1.553.165 | 445.499.083 KCASH |
| 1061 |  Monavale MONA | US$635,78 | 17,61% | 23,57% | US$5.281.800 | US$56.123,59 | 8.308 MONA |
| 1062 |  Raze Network RAZE | US$0,09875 | 1,31% | 27,46% | US$5.402.945 | US$2.975.881 | 54.712.500 RAZE |
| 1063 |  NaPoleonX NPX | US$0,2075 | 1,52% | 29,53% | US$5.257.091 | - | 25.330.000 NPX |
| 1064 |  Wings WINGS | US$0,05212 | -1,36% | 43,23% | US$5.212.288 | US$29.215,97 | 99.999.994 WINGS |
| 1065 |  Blockzero Labs XIO | US$0,1420 | 7,78% | 25,99% | US$5.197.273 | US$506.696 | 36.592.410 XIO |
| 1066 |  CRD Network CRD | US$0,005165 | 1,50% | 15,91% | US$5.165.431 | US$955,97 | 1.000.000.000 CRD |
| 1067 |  Circuits of Value COVAL | US$0,005117 | -19,49% | -1,50% | US$5.117.002 | US$2.760,63 | 1.000.000.000 COVAL |
| 1068 |  Public Index Network PIN | US$0,03400 | -1,37% | -58,93% | US$5.180.218 | US$67.972,13 | 152.351.008 PIN |
| 1069 |  Blockchain Cuties Universe Governance BCUG | US$3,79 | -6,48% | 33,51% | US$5.024.745 | US$2.083.188 | 1.324.380 BCUG |
| 1070 |  Effect.AI EFX | US$0,02040 | -1,49% | -0,63% | US$5.145.013 | US$67.328,55 | 252.168.527 EFX |
| 1071 |  FortKnoxster FKX | US$0,03464 | -0,08% | 32,82% | US$5.163.757 | US$266.208 | 149.077.343 FKX |
| 1072 |  Duck DAO (DLP Duck Token) DUCK | US$0,1635 | 0,70% | 19,15% | US$5.120.483 | US$487.448 | 31.319.195 DUCK |
| 1073 |  Kira Network KEX | US$0,4052 | 2,65% | 19,90% | US$5.078.192 | US$496.950 | 12.532.083 KEX |
| 1074 |  Gleec GLEEC | US$0,2444 | -1,00% | 21,69% | US$5.097.335 | US$4,89 | 20.856.531 GLEEC |
| 1075 |  hybrix HY | US$2,21 | 3,64% | 13,76% | US$5.011.450 | US$20.131,75 | 2.267.665 HY |
| 1076 |  Aitra AITRA | US$0,8592 | -1,00% | 21,63% | US$5.047.020 | US$35,96 | 5.874.411 AITRA |
| 1077 |  Lendingblock LND | US$0,006388 | 52,41% | 0,62% | US$5.028.528 | US$194,69 | 787.162.769 LND |
| 1078 |  Hyve HYVE | US$0,1961 | 3,41% | -0,79% | US$5.028.162 | US$487.118 | 25.646.075 HYVE |
| 1079 |  Eauric EAURIC | US$0,1836 | 0,61% | -41,08% | US$5.002.573 | US$531.581 | 27.240.513 EAURIC |
| 1080 |  SingularDTV SNGLS | US$0,008343 | -1,03% | 5,87% | US$5.005.716 | US$52.729,33 | 600.000.000 SNGLS |
| 1081 |  Credits CS | US$0,02186 | 4,26% | -4,95% | US$4.884.895 | US$582.004 | 223.456.423 CS |
| 1082 |  Etho Protocol ETHO | US$0,08757 | 5,82% | 33,43% | US$4.952.622 | US$151.572 | 56.556.454 ETHO |
| 1083 |  NFT NFT | US$0,1326 | -1,47% | -10,85% | US$4.886.540 | US$27.818,47 | 36.863.404 NFT |
| 1084 |  VestChain VEST | US$0,001251 | -1,00% | 9,52% | US$4.937.152 | - | 3.945.951.381 VEST |
| 1085 |  WePower WPR | US$0,007116 | -4,46% | -1,88% | US$4.901.433 | US$37.705,17 | 688.788.616 WPR |
| 1086 |  THEKEY TKY | US$0,0007794 | 3,75% | -2,30% | US$4.840.980 | US$51.860,89 | 6.210.789.109 TKY |
| 1087 |  Quark QRK | US$0,01793 | -13,13% | 27,62% | US$4.907.160 | US$826,31 | 273.626.585 QRK |
| 1088 |  Rotharium RTH | US$1,35 | 0,40% | -2,13% | US$4.899.234 | US$141.678 | 3.617.270 RTH |
| 1089 |  Ruff RUFF | US$0,004969 | 3,79% | 25,20% | US$4.871.854 | US$286.205 | 980.500.000 RUFF |
| 1090 |  Qitmeer PMEER | US$0,02401 | 0,99% | 1,45% | US$4.815.115 | US$241.419 | 200.551.810 PMEER |
| 1091 |  Fatcoin FAT | US$0,04242 | -0,21% | 7,12% | US$4.821.042 | US$1.917.945 | 113.655.308 FAT |
| 1092 |  smARTOFGIVING AOG | US$0,06548 | 46,63% | -18,22% | US$4.831.085 | US$16,22 | 73.780.484 AOG |
| 1093 |  Starname IOV | US$0,04985 | -0,10% | 10,57% | US$4.778.108 | US$145.871 | 95.851.666 IOV |
| 1094 |  SmartMesh SMT | US$0,003600 | 9,64% | 19,69% | US$4.826.237 | US$560.862 | 1.340.519.343 SMT |
| 1095 |  Stealth XST | US$0,1235 | 0,79% | 66,75% | US$4.776.313 | US$2.869,78 | 38.689.901 XST |
| 1096 |  Swarm SWM | US$0,06121 | 9,31% | 4,70% | US$4.785.687 | US$10.630,33 | 78.189.670 SWM |
| 1097 |  Airbloc ABL | US$0,01878 | 1,48% | 6,39% | US$4.739.073 | US$9.603,45 | 252.376.419 ABL |
| 1098 |  Burency BUY | US$0,02428 | 0,91% | 0,80% | US$4.708.115 | US$360.426 | 193.878.224 BUY |
| 1099 |  BOOM BOOM | US$0,006067 | 0,20% | -0,65% | US$4.724.763 | US$71.166,37 | 778.724.424 BOOM |
| 1100 |  Unification FUND | US$0,1353 | 0,56% | 11,79% | US$4.659.283 | US$58.827,67 | 34.447.402 FUND |
| 1101 |  VeriDocGlobal VDG | US$0,0004824 | -2,17% | 15,98% | US$4.679.188 | US$105.702 | 9.699.185.558 VDG |
Tabel di atas menampilkan halaman 22 dari total 118 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.