Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  suterusu SUTER | US$0,002655 | -2,63% | 11,26% | US$10.233.460 | US$136.034 | 3.855.040.000 SUTER |
| 853 |  Levolution LEVL | US$0,1008 | -8,31% | -25,57% | US$10.083.315 | US$198.525 | 100.023.013 LEVL |
| 854 |  Mist MIST | US$0,1792 | -6,68% | -12,21% | US$10.101.334 | US$10.955.443 | 56.357.088 MIST |
| 855 |  Trabzonspor Fan Token TRA | US$4,25 | 3,64% | 11,29% | US$10.008.479 | US$6.171.319 | 2.356.284 TRA |
| 856 |  UpBots UBXT | US$0,02852 | 0,86% | -1,38% | US$10.167.008 | US$89.869,44 | 356.516.757 UBXT |
| 857 |  Wilder World WILD | US$0,4967 | 0,14% | 11,47% | US$10.045.484 | US$1.066.558 | 20.225.676 WILD |
| 858 |  Crypterium CRPT | US$0,1215 | -2,90% | -13,48% | US$10.010.632 | US$400.820 | 82.416.920 CRPT |
| 859 |  PRCY Coin PRCY | US$1,19 | 5,64% | -23,91% | US$10.078.750 | US$974.968 | 8.479.255 PRCY |
| 860 |  Folgory Coin FLG | US$0,5793 | -0,93% | 21,77% | US$10.152.570 | US$172.162 | 17.525.493 FLG |
| 861 |  Newton NEW | US$0,0004871 | 3,77% | 21,34% | US$10.020.187 | US$2.585.389 | 20.571.994.592 NEW |
| 862 |  Swerve SWRV | US$0,7171 | 8,64% | 16,72% | US$10.056.237 | US$13.477.720 | 14.022.659 SWRV |
| 863 |  BOScoin BOS | US$0,01168 | -1,00% | 13,57% | US$10.111.147 | - | 865.842.501 BOS |
| 864 |  PressOne PRS | US$0,03500 | 0,00% | 0,00% | US$9.966.940 | - | 284.742.628 PRS |
| 865 |  Idle IDLE | US$4,22 | 3,21% | 23,20% | US$9.998.843 | US$144.106 | 2.367.113 IDLE |
| 866 |  BUX Token BUX | US$0,1735 | -4,00% | 16,37% | US$10.046.497 | US$108.697 | 57.904.773 BUX |
| 867 |  Xaya CHI | US$0,2113 | 3,36% | 87,21% | US$10.001.399 | US$19.124,76 | 47.342.479 CHI |
| 868 |  OAX OAX | US$0,1298 | 2,40% | 14,93% | US$9.980.790 | US$243.933 | 76.896.351 OAX |
| 869 |  Blank Wallet BLANK | US$0,5078 | 3,03% | 16,06% | US$9.848.030 | US$232.060 | 19.394.814 BLANK |
| 870 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,60 | 4,01% | 22,34% | US$9.825.980 | US$202,35 | 3.772.661 USDX |
| 871 |  Bitcoin 2 BTC2 | US$0,5643 | -21,31% | -10,43% | US$9.794.080 | US$383,91 | 17.356.434 BTC2 |
| 872 |  ClinTex CTi CTI | US$0,08465 | 0,57% | -2,48% | US$9.687.818 | US$1.760.780 | 114.445.175 CTI |
| 873 |  Ripio Credit Network RCN | US$0,01915 | -1,15% | 43,35% | US$9.738.245 | US$176.705 | 508.404.746 RCN |
| 874 |  CBC.network CBC | US$0,06171 | -3,21% | -9,75% | US$9.617.783 | US$77.074,26 | 155.864.701 CBC |
| 875 |  Polkamarkets POLK | US$0,2254 | 4,25% | 23,53% | US$9.495.465 | US$223.843 | 42.122.942 POLK |
| 876 |  Opacity OPCT | US$0,1187 | -4,15% | 42,94% | US$9.548.539 | US$115.188 | 80.456.100 OPCT |
| 877 |  AGA Token AGA | US$1,03 | 3,95% | 2,71% | US$9.538.973 | US$3.578,81 | 9.293.428 AGA |
| 878 |  Blocknet BLOCK | US$1,21 | 7,94% | 13,24% | US$9.572.270 | US$3.464,48 | 7.911.557 BLOCK |
| 879 |  ZeroSwap ZEE | US$0,1816 | -4,86% | -1,88% | US$9.397.283 | US$1.174.950 | 51.751.060 ZEE |
| 880 |  ZBG Token ZT | US$0,03501 | -2,74% | 5,71% | US$9.207.201 | US$136.407 | 262.958.277 ZT |
| 881 |  Monetha MTH | US$0,02290 | 2,75% | 20,98% | US$9.215.649 | US$189.723 | 402.400.000 MTH |
| 882 |  DIGG DIGG | US$35.720,15 | -1,62% | 22,13% | US$9.244.327 | US$497.564 | 259 DIGG |
| 883 |  MahaDAO MAHA | US$4,29 | -7,49% | 191,16% | US$9.249.970 | US$1.978.981 | 2.158.243 MAHA |
| 884 |  Solanium SLIM | US$0,2932 | 7,90% | 48,89% | US$9.088.070 | US$62.109,85 | 31.000.000 SLIM |
| 885 |  GAMB GMB | US$0,001807 | 7,72% | 0,75% | US$9.034.027 | US$6.470,02 | 4.999.999.990 GMB |
| 886 |  Origin Dollar OUSD | US$1,00 | 0,68% | -1,28% | US$9.017.741 | US$76.909,44 | 9.002.927 OUSD |
| 887 |  PolkaFoundry PKF | US$0,3434 | 24,16% | 55,36% | US$9.056.054 | US$224.159 | 26.372.084 PKF |
| 888 |  Konomi Network KONO | US$0,4318 | 2,05% | 44,33% | US$8.884.060 | US$2.342.167 | 20.572.445 KONO |
| 889 |  Zynecoin ZYN | US$0,4029 | 1,33% | 2,34% | US$8.919.986 | US$95.510,17 | 22.138.879 ZYN |
| 890 |  HAPI HAPI | US$49,53 | 5,44% | 0,54% | US$8.926.079 | US$2.768.378 | 180.223 HAPI |
| 891 |  Kryll KRL | US$0,2821 | 2,50% | 13,40% | US$8.940.694 | US$43.711,47 | 31.688.781 KRL |
| 892 |  Presearch PRE | US$0,02530 | -3,47% | -5,63% | US$8.871.698 | US$66.755,09 | 350.661.436 PRE |
| 893 |  Metrix Coin MRX | US$0,0005422 | 7,25% | -1,13% | US$8.883.673 | US$9,00 | 16.384.972.481 MRX |
| 894 |  SmartCash SMART | US$0,006219 | -0,86% | 6,04% | US$8.793.337 | US$516.214 | 1.413.859.298 SMART |
| 895 |  NerveNetwork NVT | US$0,03151 | 5,35% | -1,06% | US$8.728.046 | - | 276.983.684 NVT |
| 896 |  GAMEE GMEE | US$0,1737 | 5,56% | -5,95% | US$8.765.090 | US$547.023 | 50.460.328 GMEE |
| 897 |  Peony PNY | US$0,5949 | 8,38% | 29,25% | US$8.625.580 | US$45.820,25 | 14.500.194 PNY |
| 898 |  Everex EVX | US$0,3855 | 2,70% | 17,77% | US$8.749.962 | US$1.490.563 | 22.700.000 EVX |
| 899 |  Insureum ISR | US$0,04070 | 69,82% | 133,43% | US$8.711.069 | US$305.581 | 214.048.583 ISR |
| 900 |  UnMarshal MARSH | US$1,23 | 6,84% | 6,13% | US$8.722.945 | US$2.470.544 | 7.096.098 MARSH |
| 901 |  Vanilla Network VNLA | US$13,11 | -2,57% | 23,07% | US$8.609.271 | US$45.411,14 | 656.647 VNLA |
Tabel di atas menampilkan halaman 18 dari total 118 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.