Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lympo LYM | US$0,01471 | 1,79% | 9,73% | US$12.157.700 | US$157.804 | 826.672.979 LYM |
| 802 |  Validity VAL | US$2,80 | -0,94% | 10,32% | US$12.202.157 | US$97.707,46 | 4.360.604 VAL |
| 803 |  Venus LTC vLTC | US$2,92 | -0,31% | 15,05% | US$12.076.893 | - | 4.142.378 vLTC |
| 804 |  LABS Group LABS | US$0,005826 | -4,00% | 4,34% | US$11.864.939 | US$2.132.430 | 2.036.538.594 LABS |
| 806 |  Spartan Protocol SPARTA | US$0,3145 | 3,17% | 13,46% | US$11.761.772 | US$604.942 | 37.401.758 SPARTA |
| 807 |  Rubic RBC | US$0,1141 | 7,17% | 21,14% | US$11.674.668 | US$405.973 | 102.350.000 RBC |
| 808 |  Trias (old) TRY | US$0,007118 | 0,00% | 0,02% | US$11.635.187 | - | 1.634.502.615 TRY |
| 809 |  DuckDaoDime DDIM | US$11,24 | 3,03% | 33,76% | US$11.691.337 | US$561.121 | 1.040.552 DDIM |
| 810 |  BitForex Token BF | US$0,002707 | -2,00% | 4,63% | US$11.566.986 | US$293.835 | 4.272.562.203 BF |
| 811 |  Ducato Protocol Token DUCATO | US$9,05 | -0,41% | -13,76% | US$11.586.402 | US$65.090,26 | 1.280.000 DUCATO |
| 812 |  Gulden NLG | US$0,02085 | -1,00% | 19,30% | US$11.467.348 | US$17.523,68 | 549.893.140 NLG |
| 813 |  dHedge DAO DHT | US$0,7482 | 1,02% | 0,99% | US$11.317.594 | US$1.695.680 | 15.125.525 DHT |
| 814 |  Howdoo UDOO | US$0,02403 | 2,92% | 16,09% | US$11.283.059 | US$331.274 | 469.618.400 UDOO |
| 815 |  Wownero WOW | US$0,2436 | -0,32% | 49,92% | US$11.522.948 | US$31.515,82 | 47.309.380 WOW |
| 816 |  IQeon IQN | US$2,01 | -0,16% | 13,36% | US$11.055.190 | US$742.616 | 5.491.860 IQN |
| 817 |  Zigcoin ZIG | US$0,05286 | 22,26% | 40,58% | US$10.966.130 | US$3.370.416 | 207.438.685 ZIG |
| 818 |  Stafi FIS | US$0,9724 | 18,95% | 28,54% | US$10.907.537 | US$27.431.384 | 11.217.512 FIS |
| 819 |  Niftyx Protocol SHROOM | US$0,2119 | 3,35% | -9,08% | US$10.889.139 | US$710.933 | 51.386.058 SHROOM |
| 820 |  Sylo SYLO | US$0,004449 | 8,07% | 3,75% | US$10.818.318 | US$294.871 | 2.431.617.492 SYLO |
| 821 |  Meme MEME | US$387,08 | -12,83% | -17,43% | US$10.838.234 | US$3.334.799 | 28.000 MEME |
| 822 |  Ubiq UBQ | US$0,2534 | 1,43% | 26,40% | US$10.798.377 | US$5.908,25 | 42.609.099 UBQ |
| 823 |  TOP TOP | US$0,002018 | 15,49% | 24,40% | US$11.123.442 | US$3.054.207 | 5.512.414.943 TOP |
| 824 |  Solrise Finance SLRS | US$0,2795 | 3,57% | 32,92% | US$10.784.013 | US$128.967 | 38.582.344 SLRS |
| 825 |  SpaceChain SPC | US$0,03497 | 0,61% | -1,98% | US$10.790.569 | US$27.911,50 | 308.607.497 SPC |
| 826 |  RioDeFi RFUEL | US$0,03806 | 2,53% | 3,63% | US$10.766.920 | US$1.789.596 | 282.870.424 RFUEL |
| 827 |  Mobius MOBI | US$0,02017 | 8,45% | 30,75% | US$10.756.301 | US$33.039,00 | 533.172.141 MOBI |
| 828 |  Safe Haven SHA | US$0,003604 | -4,67% | 15,92% | US$10.832.357 | US$965.515 | 3.005.855.396 SHA |
| 829 |  Hord HORD | US$0,2212 | 31,51% | 70,97% | US$10.726.330 | US$1.566.908 | 48.485.231 HORD |
| 830 |  Bread BRD | US$0,1214 | 0,98% | 14,49% | US$10.769.534 | US$480.517 | 88.733.978 BRD |
| 831 |  Curate XCUR | US$1,41 | 14,75% | 72,75% | US$10.729.932 | US$1.068.053 | 7.616.923 XCUR |
| 832 |  AMLT AMLT | US$0,03638 | -22,15% | 41,37% | US$10.626.731 | US$285.169 | 292.111.082 AMLT |
| 833 |  Arcblock ABT | US$0,1084 | 9,78% | 16,65% | US$10.687.360 | US$5.793.540 | 98.554.305 ABT |
| 834 |  apM Coin APM | US$0,02912 | 0,39% | 4,36% | US$10.538.697 | US$48.446,56 | 361.875.000 APM |
| 835 |  Zap ZAP | US$0,04469 | 4,50% | 19,53% | US$10.553.581 | US$99.803,83 | 236.144.465 ZAP |
| 836 |  e-Money NGM | US$0,5310 | 5,40% | -2,14% | US$10.492.447 | US$187.531 | 19.760.286 NGM |
| 837 |  Cobak Token CBK | US$3,78 | -0,47% | 16,16% | US$10.618.090 | US$19.622.505 | 2.808.660 CBK |
| 838 |  Viacoin VIA | US$0,4571 | 1,60% | 6,20% | US$10.592.402 | US$225.694 | 23.174.755 VIA |
| 839 |  Pepe Cash PEPECASH | US$0,01501 | 27,28% | 68,49% | US$10.538.319 | US$23.196,45 | 701.884.009 PEPECASH |
| 840 |  Idavoll Network IDV | US$0,01314 | 3,48% | 10,77% | US$10.465.490 | US$175.830 | 796.227.572 IDV |
| 841 |  Helmet.insure HELMET | US$0,2936 | 5,14% | 18,86% | US$10.547.002 | US$1.222.048 | 35.918.667 HELMET |
| 842 |  DeFiner FIN | US$0,2535 | 2,28% | 21,11% | US$10.485.519 | US$235.413 | 41.364.486 FIN |
| 843 |  Anchor ANCT | US$0,8109 | -1,16% | 3,00% | US$10.405.577 | US$13.064,18 | 12.832.134 ANCT |
| 844 |  TrueFeedBack TFBX | US$0,004378 | -1,76% | 5,93% | US$10.321.405 | US$32.521,18 | 2.357.575.088 TFBX |
| 845 |  Breezecoin BRZE | US$0,04282 | 59,31% | 66,92% | US$7.707.795 | US$45.338,44 | 180.000.000 BRZE |
| 846 |  Oxbull.tech OXB | US$1,37 | -1,12% | -10,46% | US$10.308.152 | US$183.252 | 7.501.504 OXB |
| 847 |  Metaverse ETP ETP | US$0,1312 | -0,08% | 5,32% | US$10.330.942 | US$92.915,00 | 78.742.874 ETP |
| 848 |  Time New Bank TNB | US$0,002528 | -3,44% | 10,91% | US$10.301.810 | US$235.870 | 4.074.427.418 TNB |
| 849 |  EUNO EUNO | US$0,001655 | -8,42% | 21,69% | US$10.382.010 | US$5.602,59 | 6.273.205.733 EUNO |
| 850 |  TrueChain TRUE | US$0,1284 | 1,70% | 2,67% | US$10.215.044 | US$4.706.418 | 79.575.543 TRUE |
| 851 |  Vidya VIDYA | US$0,2535 | 4,30% | 63,43% | US$10.289.741 | US$3.222.789 | 40.588.444 VIDYA |
Tabel di atas menampilkan halaman 17 dari total 118 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.