Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Achain ACT | US$0,008748 | 2,10% | 18,95% | US$8.677.779 | US$1.945.036 | 991.999.998 ACT |
| 903 |  Grid+ GRID | US$0,2186 | 4,48% | 15,40% | US$8.578.051 | US$254.916 | 39.236.491 GRID |
| 904 |  AnRKey X $ANRX | US$0,09052 | -4,56% | -51,10% | US$8.572.316 | US$2.213.902 | 94.704.948 $ANRX |
| 905 |  DAFI Protocol DAFI | US$0,02616 | 4,68% | 65,17% | US$8.553.289 | US$651.285 | 326.914.452 DAFI |
| 906 |  Beowulf BWF | US$0,008503 | -3,89% | -14,73% | US$8.503.239 | US$186,08 | 1.000.000.099 BWF |
| 907 |  Tachyon Protocol IPX | US$0,03187 | 0,87% | 3,01% | US$8.505.990 | US$228.090 | 266.858.531 IPX |
| 908 |  Diamond DMD | US$2,39 | -0,27% | 15,34% | US$8.635.388 | US$16.202,87 | 3.617.347 DMD |
| 909 |  IG Gold IGG | US$0,0009874 | -3,91% | 47,98% | US$8.744.526 | US$65.613,60 | 8.856.541.707 IGG |
| 910 |  Era Swap ES | US$0,008525 | 4,34% | -11,22% | US$8.501.363 | US$17.728,17 | 997.282.758 ES |
| 911 |  HitChain HIT | US$0,0001437 | 27,82% | 107,30% | US$8.827.263 | US$4.365.278 | 61.440.000.000 HIT |
| 912 |  LinkEye LET | US$0,009905 | -30,29% | 61,69% | US$8.518.034 | US$25.613.281 | 859.999.000 LET |
| 913 |  HTMLCOIN HTML | US$0,0001602 | -4,16% | 8,37% | US$8.501.564 | US$13.914,69 | 53.067.332.240 HTML |
| 914 |  Pillar PLR | US$0,03244 | 3,07% | 12,13% | US$8.412.073 | US$140.765 | 259.348.201 PLR |
| 915 |  AnimalGo GOM2 | US$0,008664 | -0,04% | 7,08% | US$8.376.709 | US$217.169 | 966.864.393 GOM2 |
| 916 |  PolySwarm NCT | US$0,005377 | 7,90% | 13,66% | US$8.315.604 | US$19.630,39 | 1.546.457.130 NCT |
| 917 |  POA POA | US$0,02919 | 3,43% | 15,11% | US$8.469.661 | US$11.997.286 | 290.113.110 POA |
| 918 |  Caspian CSP | US$0,01851 | 1,12% | 14,55% | US$8.312.055 | US$3.314,86 | 449.036.296 CSP |
| 919 |  Ethereum Push Notification Service PUSH | US$1,06 | 1,38% | 16,98% | US$8.413.161 | US$3.412.713 | 7.921.780 PUSH |
| 920 |  QuickX Protocol QCX | US$0,01651 | 8,58% | 2,02% | US$8.236.221 | US$1.295.276 | 499.007.299 QCX |
| 921 |  Saito SAITO | US$0,007747 | -2,63% | 17,57% | US$8.253.751 | US$3.010.967 | 1.065.408.547 SAITO |
| 922 |  Dora Factory DORA | US$5,27 | 1,09% | 16,69% | US$8.228.730 | US$7.595.671 | 1.561.334 DORA |
| 923 |  Covesting COV | US$0,4593 | 6,05% | 16,91% | US$8.267.118 | US$145.612 | 18.000.000 COV |
| 924 |  Ghost GHOST | US$0,4843 | -0,19% | 14,49% | US$8.227.949 | US$94.632,02 | 16.989.454 GHOST |
| 925 |  CyberMiles CMT | US$0,01024 | -0,36% | 16,11% | US$8.189.413 | US$1.032.893 | 800.000.000 CMT |
| 926 |  Whiteheart WHITE | US$916,75 | 5,63% | 22,54% | US$8.148.047 | US$346.605 | 8.888 WHITE |
| 927 |  Oddz ODDZ | US$0,3179 | 5,82% | 13,10% | US$7.669.982 | US$2.255.210 | 24.127.142 ODDZ |
| 928 |  YAM V3 YAM | US$0,6489 | 3,38% | 16,56% | US$8.046.574 | US$411.020 | 12.400.776 YAM |
| 929 |  TurtleCoin TRTL | US$0,00007369 | 2,60% | 17,30% | US$7.899.610 | US$89.856,76 | 107.205.810.136 TRTL |
| 930 |  X-CASH XCASH | US$0,0001273 | -4,75% | -5,77% | US$7.911.630 | US$32.633,51 | 62.142.562.058 XCASH |
| 931 |  IoT Chain ITC | US$0,09549 | 42,41% | 60,35% | US$8.328.524 | US$7.931.598 | 87.214.657 ITC |
| 932 |  Agrello DLT | US$0,07783 | 1,05% | 6,66% | US$7.995.714 | US$122.713 | 102.735.765 DLT |
| 933 |  High Performance Blockchain HPB | US$0,1076 | -0,76% | 7,87% | US$7.860.390 | US$195.124 | 73.069.950 HPB |
| 934 |  Dynamic DYN | US$0,5122 | -1,00% | -6,61% | US$7.877.342 | US$12,16 | 15.380.761 DYN |
| 935 |  Lamden TAU | US$0,05463 | 3,48% | 13,50% | US$7.769.896 | US$82.126,41 | 142.215.728 TAU |
| 936 |  WOM Protocol WOM | US$0,07495 | 3,29% | 15,22% | US$7.734.904 | US$146.943 | 103.207.450 WOM |
| 937 |  BioPassport Token BIOT | US$0,01492 | 2,57% | 3,88% | US$7.707.359 | US$357.217 | 516.482.722 BIOT |
| 938 |  OctoFi OCTO | US$9,64 | 20,59% | 22,11% | US$7.692.499 | US$370.503 | 797.623 OCTO |
| 939 |  Plasma Finance PPAY | US$0,06244 | 9,94% | 28,00% | US$7.686.933 | US$310.263 | 123.116.295 PPAY |
| 940 |  Orient Walt HTDF | US$0,08275 | 0,42% | 27,30% | US$7.691.164 | US$606.445 | 92.944.196 HTDF |
| 941 |  Observer OBSR | US$0,003350 | -0,67% | 9,48% | US$7.695.689 | US$212.872 | 2.296.917.316 OBSR |
| 942 |  Jobchain JOB | US$0,001064 | 5,12% | 6,28% | US$7.598.319 | US$221.706 | 7.144.258.293 JOB |
| 943 |  YUSRA YUSRA | US$0,1931 | 0,78% | 1,56% | US$7.608.902 | US$17.892,93 | 39.404.100 YUSRA |
| 944 |  Wagerr WGR | US$0,03516 | -1,54% | 7,33% | US$7.622.054 | US$5.523,90 | 216.761.204 WGR |
| 945 |  Horizon Protocol HZN | US$0,1895 | 36,26% | 56,37% | US$7.580.740 | US$867.871 | 40.000.000 HZN |
| 946 |  Redpanda Earth REDPANDA | US$0,000000000018 | 120,91% | 196,31% | US$7.569.573 | US$471.789 | 409.387.420.352.736.448 REDPANDA |
| 947 |  Pancake Bunny BUNNY | US$14,89 | 5,02% | -3,75% | US$7.599.069 | US$11.430.538 | 510.232 BUNNY |
| 948 |  Graphlinq Protocol GLQ | US$0,02222 | 9,64% | 45,88% | US$7.553.807 | US$2.114.962 | 339.999.895 GLQ |
| 949 |  Litecoin Cash LCC | US$0,01032 | -20,40% | -12,04% | US$7.577.529 | US$3.000,81 | 733.954.075 LCC |
| 950 |  BitCore BTX | US$0,4133 | -0,90% | 9,06% | US$7.486.813 | US$805.190 | 18.116.536 BTX |
| 951 |  Opium OPIUM | US$1,81 | 11,05% | 16,87% | US$7.544.755 | US$80.796.344 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 19 dari total 118 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.