Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electra Protocol XEP | US$0,0009736 | -8,39% | -3,99% | US$17.377.181 | US$36.435,44 | 17.847.751.294 XEP |
| 702 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,00% | -0,08% | US$17.257.681 | - | 2.204.232 mVIXY |
| 703 |  DOGGY DOGGY | US$0,004320 | 3,71% | 15,99% | US$17.561.832 | US$3.278.638 | 4.065.233.039 DOGGY |
| 704 |  Stakenet XSN | US$0,1462 | 0,61% | 11,42% | US$17.379.037 | US$9.935,13 | 118.904.195 XSN |
| 705 |  Venus SXP vSXP | US$0,04361 | 5,15% | 32,61% | US$17.300.861 | - | 396.674.884 vSXP |
| 706 |  Crowns CWS | US$9,58 | 14,16% | 31,33% | US$17.117.318 | US$2.224.502 | 1.787.533 CWS |
| 707 |  LikeCoin LIKE | US$0,01609 | 4,48% | 5,48% | US$16.846.450 | US$55.287,41 | 1.047.290.016 LIKE |
| 708 |  Tranche Finance SLICE | US$0,8492 | -3,18% | 0,15% | US$16.983.616 | US$341.368 | 20.000.000 SLICE |
| 709 |  Bankera BNK | US$0,0006874 | -12,52% | -3,62% | US$17.102.848 | US$2.901,18 | 24.878.912.108 BNK |
| 710 |  Wabi WABI | US$0,1709 | 1,85% | 12,49% | US$17.038.662 | US$1.224.275 | 99.699.999 WABI |
| 711 |  TE-FOOD TONE | US$0,02999 | 11,78% | 22,91% | US$17.057.069 | US$492.053 | 568.723.686 TONE |
| 712 |  SALT SALT | US$0,2104 | 1,81% | 13,36% | US$16.891.517 | US$12.883,12 | 80.283.615 SALT |
| 713 |  Tokenomy TEN | US$0,08403 | 1,72% | 2,30% | US$16.805.243 | US$919.998 | 200.000.000 TEN |
| 714 |  Props Token PROPS | US$0,04621 | -0,10% | -8,10% | US$16.765.445 | US$428.194 | 362.848.287 PROPS |
| 715 |  AppCoins APPC | US$0,06798 | 9,02% | 32,16% | US$16.648.488 | US$213.971 | 244.897.154 APPC |
| 716 |  King DAG KDAG | US$0,3067 | -0,45% | 2,55% | US$16.637.990 | US$7.895,82 | 54.251.545 KDAG |
| 717 |  1irstcoin FST | US$0,4756 | 9,15% | 3,10% | US$16.637.692 | US$28.976,41 | 34.985.097 FST |
| 718 |  Cardstack CARD | US$0,007052 | -0,56% | -6,78% | US$16.627.693 | US$213.133 | 2.357.982.917 CARD |
| 719 |  Juventus Fan Token JUV | US$12,62 | -1,58% | 23,68% | US$16.609.255 | US$11.613.860 | 1.315.932 JUV |
| 720 |  Alchemy Pay ACH | US$0,005581 | 46,10% | 277,16% | US$16.837.189 | US$26.755.899 | 3.016.739.268 ACH |
| 721 |  Genesis Vision GVT | US$3,84 | 3,62% | -3,91% | US$16.984.570 | US$473.590 | 4.426.883 GVT |
| 722 |  DXdao DXD | US$332,11 | 4,86% | 11,93% | US$16.379.494 | US$476.891 | 49.320 DXD |
| 723 |  Waves Enterprise WEST | US$0,3825 | -2,45% | 2,54% | US$16.052.079 | US$219.657 | 41.965.923 WEST |
| 724 |  Electric Vehicle Zone EVZ | US$0,03647 | 2,85% | 3,91% | US$16.147.881 | US$341.388 | 442.733.056 EVZ |
| 725 |  Swingby SWINGBY | US$0,06531 | 2,91% | 1,91% | US$16.006.634 | US$1.489.222 | 245.089.806 SWINGBY |
| 726 |  MOBOX MBOX | US$1,47 | -5,13% | -9,39% | US$15.986.977 | US$8.471.147 | 10.852.778 MBOX |
| 727 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01047 | 5,65% | -6,51% | US$15.666.652 | US$1.952.604 | 1.496.430.502 KICK |
| 728 |  Particl PART | US$1,40 | -7,98% | -0,97% | US$16.003.912 | US$1.027,42 | 11.411.800 PART |
| 729 |  Propy PRO | US$0,2239 | 1,87% | 19,98% | US$15.864.323 | US$84.200,33 | 70.850.406 PRO |
| 730 |  Oraichain Token ORAI | US$7,74 | 13,22% | 56,03% | US$15.815.224 | US$1.093.843 | 2.044.424 ORAI |
| 731 |  Glitch GLCH | US$0,1881 | 5,92% | -13,90% | US$14.892.427 | US$610.597 | 79.154.945 GLCH |
| 732 |  BIDR BIDR | US$0,00006926 | 0,00% | 0,38% | US$15.633.511 | US$13.430.698 | 225.715.436.474 BIDR |
| 733 |  Santiment Network Token SAN | US$0,2499 | 3,09% | 10,42% | US$15.814.692 | US$485.047 | 63.293.579 SAN |
| 734 |  Ondori RSTR | US$0,0004171 | -1,00% | 21,69% | US$15.751.221 | - | 37.766.847.790 RSTR |
| 735 |  BoringDAO BOR | US$136,60 | -7,76% | -1,95% | US$15.050.275 | US$13.430,88 | 110.179 BOR |
| 736 |  APY.Finance APY | US$0,4106 | 0,21% | 10,85% | US$15.608.558 | US$612.265 | 38.017.243 APY |
| 737 |  LBRY Credits LBC | US$0,02975 | 2,25% | 14,20% | US$15.499.501 | US$200.068 | 521.054.807 LBC |
| 738 |  BigONE Token ONE | US$0,001635 | 0,38% | 3,33% | US$15.447.195 | US$9.359,80 | 9.449.081.034 ONE |
| 739 |  Ternoa CAPS | US$0,07022 | 9,01% | 5,65% | US$15.473.885 | US$1.475.635 | 220.351.250 CAPS |
| 740 |  Dovu DOV | US$0,02193 | 6,96% | 71,75% | US$15.497.251 | US$4.127.153 | 706.812.517 DOV |
| 741 |  JulSwap JULD | US$0,02841 | 9,01% | 39,98% | US$15.359.369 | US$344.936 | 540.560.385 JULD |
| 742 |  Nxt NXT | US$0,01535 | 18,74% | 35,20% | US$15.339.062 | US$1.749.699 | 998.999.942 NXT |
| 743 |  MAP Protocol MAP | US$0,01528 | -1,63% | 4,45% | US$15.329.686 | US$543.003 | 1.003.250.129 MAP |
| 744 |  Banano BAN | US$0,01163 | -0,51% | 38,73% | US$15.279.592 | US$282.937 | 1.314.320.246 BAN |
| 745 |  Minter Network BIP | US$0,003549 | 4,07% | -4,80% | US$15.290.471 | US$10.150,55 | 4.308.572.882 BIP |
| 746 |  TenX PAY | US$0,07507 | 2,81% | 56,84% | US$15.405.472 | US$2.622.371 | 205.218.256 PAY |
| 747 |  Corra.Finance CORA | US$10,06 | 0,02% | 0,01% | US$15.092.448 | US$29.612,11 | 1.500.000 CORA |
| 748 |  USDJ USDJ | US$1,00 | -0,01% | -0,07% | US$14.850.061 | US$7.387.906 | 14.848.772 USDJ |
| 749 |  Robonomics.network XRT | US$14,33 | 2,20% | 11,82% | US$14.800.136 | US$693.623 | 1.032.723 XRT |
| 750 |  Doge Token DOGET | US$0,001875 | 0,30% | -12,75% | US$14.825.433 | US$68.015,50 | 7.906.233.750 DOGET |
Tabel di atas menampilkan halaman 15 dari total 118 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.