Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nimiq NIM | US$0,004643 | 0,09% | 9,99% | US$37.565.604 | US$1.063.817 | 8.091.557.651 NIM |
| 502 |  Galatasaray Fan Token GAL | US$10,55 | 0,70% | -0,83% | US$37.018.675 | US$6.058.555 | 3.507.572 GAL |
| 503 |  PIVX PIVX | US$0,5620 | 1,33% | 11,52% | US$36.631.109 | US$386.619 | 65.180.592 PIVX |
| 504 |  TerraKRW KRT | US$0,0008364 | -2,90% | -1,13% | US$36.704.091 | US$9.154,85 | 43.885.747.233 KRT |
| 505 |  Valobit VBIT | US$0,03637 | 8,78% | -0,01% | US$36.485.365 | US$28.613,77 | 1.003.184.417 VBIT |
| 506 |  Dragonchain DRGN | US$0,09878 | 0,65% | 15,09% | US$36.584.542 | US$223.341 | 370.374.090 DRGN |
| 507 |  Everest ID | US$0,3115 | 8,62% | 19,11% | US$36.348.275 | US$589.504 | 116.700.000 ID |
| 508 |  Hacken Token HAI | US$0,1008 | 0,51% | 0,21% | US$36.100.344 | US$1.103.195 | 358.167.015 HAI |
| 509 |  PlatonCoin PLTC | US$0,4426 | -7,55% | -7,85% | US$35.922.078 | US$293.331 | 81.154.472 PLTC |
| 510 |  Ferrum Network FRM | US$0,2358 | -1,78% | 132,11% | US$35.989.470 | US$3.312.991 | 152.655.500 FRM |
| 511 |  Apollo Currency APL | US$0,001707 | -0,24% | -9,34% | US$36.136.280 | US$864.841 | 21.165.096.531 APL |
| 512 |  PowerPool CVP | US$1,08 | -0,35% | 15,57% | US$35.745.525 | US$2.404.272 | 32.955.120 CVP |
| 513 |  Tornado Cash TORN | US$36,18 | -2,58% | 10,18% | US$35.558.687 | US$3.458.715 | 982.924 TORN |
| 514 |  Huobi Pool Token HPT | US$0,005689 | -2,52% | 22,38% | US$35.789.170 | US$753.476 | 6.290.428.121 HPT |
| 515 |  Aeternity AE | US$0,1044 | 2,84% | 14,18% | US$35.609.534 | US$5.362.001 | 341.095.230 AE |
| 516 |  HUNT HUNT | US$0,3212 | -0,27% | 21,33% | US$35.445.957 | US$18.653.405 | 110.357.399 HUNT |
| 517 |  Bifrost (BFC) BFC | US$0,04679 | 4,01% | 13,19% | US$35.063.436 | US$535.914 | 749.383.400 BFC |
| 518 |  Telos TLOS | US$0,1280 | -0,41% | -1,61% | US$34.563.283 | US$59.910,91 | 270.123.444 TLOS |
| 519 |  GXChain GXC | US$0,4926 | 0,52% | 11,40% | US$34.478.896 | US$8.050.653 | 70.000.000 GXC |
| 520 |  LATOKEN LA | US$0,08974 | -0,24% | 9,27% | US$34.111.486 | US$93.168,78 | 380.104.462 LA |
| 521 |  Selfkey KEY | US$0,007335 | 4,87% | 0,45% | US$34.036.134 | US$12.577.880 | 4.640.469.446 KEY |
| 522 |  Nash NEX | US$1,17 | 1,24% | 10,86% | US$34.020.748 | US$140.910 | 29.166.201 NEX |
| 523 |  Vertcoin VTC | US$0,5456 | 2,45% | 21,34% | US$33.356.608 | US$398.056 | 61.132.597 VTC |
| 524 |  Freeway Token FWT | US$0,008834 | 25,65% | 43,98% | US$33.615.998 | US$1.077.612 | 3.805.352.575 FWT |
| 525 |  Radicle RAD | US$6,86 | -3,19% | 60,66% | US$33.629.591 | US$1.079.098 | 4.903.705 RAD |
| 526 |  XSGD XSGD | US$0,7430 | 0,67% | 1,11% | US$33.866.667 | US$64.911,70 | 45.579.052 XSGD |
| 527 |  BitMart Token BMX | US$0,1929 | 1,03% | 5,32% | US$33.510.204 | US$8.150.843 | 173.717.944 BMX |
| 528 |  Morpheus.Network MRPH | US$0,7132 | 2,70% | -2,50% | US$33.648.274 | US$805.009 | 47.180.014 MRPH |
| 529 |  Kylin KYL | US$0,2465 | 26,01% | 104,46% | US$33.491.604 | US$1.640.885 | 135.879.512 KYL |
| 530 |  CUMROCKET CUMMIES | US$0,02361 | -11,26% | -6,50% | US$31.513.487 | US$769.365 | 1.334.519.634 CUMMIES |
| 531 |  HyperCash HC | US$0,7307 | 3,95% | 10,52% | US$32.935.773 | US$2.866.603 | 45.071.909 HC |
| 532 |  FaraLand FARA | US$4,75 | 6,90% | 64,98% | US$33.105.159 | US$18.365.246 | 6.970.782 FARA |
| 533 |  Shopping SPI | US$35,53 | 2,81% | 13,98% | US$33.171.633 | US$2.454.549 | 933.725 SPI |
| 534 |  Frontier FRONT | US$0,7251 | 1,37% | 21,35% | US$32.719.369 | US$10.614.605 | 45.125.000 FRONT |
| 535 |  Finxflo FXF | US$0,4645 | 7,50% | 36,59% | US$32.715.263 | US$532.726 | 70.435.955 FXF |
| 536 |  Boson Protocol BOSON | US$0,8374 | -6,77% | -13,88% | US$32.498.048 | US$2.190.522 | 38.806.839 BOSON |
| 537 |  Archer DAO Governance Token ARCH | US$2,46 | 18,85% | 59,50% | US$32.568.094 | US$2.246.039 | 13.232.627 ARCH |
| 538 |  Vesper VSP | US$7,22 | 6,14% | 30,37% | US$32.718.515 | US$2.332.551 | 4.528.537 VSP |
| 539 |  VideoCoin VID | US$0,2110 | -3,42% | 8,00% | US$32.494.912 | US$18.526,26 | 153.989.646 VID |
| 540 |  #MetaHash MHC | US$0,01212 | 4,84% | 26,22% | US$32.700.301 | US$1.012.084 | 2.698.191.446 MHC |
| 541 |  BLOCKv VEE | US$0,009815 | -9,89% | -2,79% | US$32.404.125 | US$81.881,77 | 3.301.394.753 VEE |
| 542 |  Paris Saint-Germain Fan Token PSG | US$25,04 | -3,21% | 14,04% | US$32.256.863 | US$21.487.190 | 1.288.396 PSG |
| 543 |  DSLA Protocol DSLA | US$0,004868 | 2,88% | 12,35% | US$32.079.720 | US$4.581.738 | 6.589.451.451 DSLA |
| 544 |  Revolution Populi RVP | US$0,02642 | 0,44% | 46,96% | US$31.702.832 | US$1.027.050 | 1.200.000.003 RVP |
| 545 |  PERL.eco PERL | US$0,06445 | -0,80% | 10,41% | US$31.638.991 | US$1.762.972 | 490.938.908 PERL |
| 546 |  Wing WING | US$17,38 | -0,61% | 12,33% | US$31.536.826 | US$4.291.095 | 1.814.448 WING |
| 547 |  Mirrored Amazon mAMZN | US$3.428,50 | 0,00% | -5,71% | US$31.277.678 | - | 9.123 mAMZN |
| 548 |  Maro MARO | US$0,06464 | -2,26% | 4,20% | US$31.601.068 | US$1.912.389 | 488.849.474 MARO |
| 549 |  Venus USDT vUSDT | US$0,02083 | 0,03% | 0,08% | US$30.961.050 | - | 1.486.153.169 vUSDT |
| 550 |  WaykiChain WICC | US$0,1481 | -2,86% | 11,53% | US$31.093.540 | US$4.333.203 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 11 dari total 118 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.