Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cocos-BCX COCOS | US$0,7483 | -0,27% | 11,14% | US$31.439.439 | US$6.636.491 | 42.015.868 COCOS |
| 552 |  Mirrored iShares Silver Trust mSLV | US$23,74 | 0,26% | 0,92% | US$30.632.658 | US$20.097,24 | 1.290.428 mSLV |
| 553 |  RAI Finance RAI | US$0,6310 | 1,95% | 1,08% | US$30.667.282 | US$10.586.419 | 48.602.731 RAI |
| 554 |  Navcoin NAV | US$0,4337 | 0,14% | 6,19% | US$30.916.727 | US$414.561 | 71.287.502 NAV |
| 555 |  Anyswap ANY | US$1,62 | 6,10% | 5,23% | US$30.146.604 | US$2.021.362 | 18.639.320 ANY |
| 556 |  Strong STRONG | US$218,84 | -5,11% | -8,10% | US$30.258.649 | US$3.871.545 | 138.269 STRONG |
| 557 |  Mirrored Microsoft mMSFT | US$287,17 | 0,00% | 1,11% | US$29.796.947 | US$39,76 | 103.760 mMSFT |
| 558 |  Switcheo SWTH | US$0,01934 | 14,08% | 21,87% | US$29.469.272 | US$408.515 | 1.523.858.742 SWTH |
| 559 |  AMO Coin AMO | US$0,001552 | 3,59% | 15,75% | US$29.601.811 | US$363.572 | 19.071.148.719 AMO |
| 560 |  DEXTools DEXT | US$0,2984 | 11,87% | 25,78% | US$29.309.209 | US$1.375.629 | 98.214.856 DEXT |
| 561 |  Sentivate SNTVT | US$0,008108 | -5,38% | -7,99% | US$29.014.605 | US$218.905 | 3.578.525.479 SNTVT |
| 562 |  AhaToken AHT | US$0,009723 | 0,00% | 25,72% | US$29.135.045 | US$6.694.238 | 2.996.627.974 AHT |
| 563 |  USDK USDK | US$1,00 | 0,51% | 0,21% | US$28.709.559 | US$121.071.922 | 28.600.072 USDK |
| 564 |  Fusion FSN | US$0,4160 | 2,94% | 9,29% | US$28.810.941 | US$1.186.821 | 69.250.434 FSN |
| 565 |  Lotto LOTTO | US$0,01271 | 5,01% | -2,04% | US$25.412.897 | US$629.155 | 2.000.000.000 LOTTO |
| 566 |  Bridge Mutual BMI | US$0,5372 | 5,47% | 8,78% | US$28.288.646 | US$200.533 | 52.654.804 BMI |
| 567 |  VITE VITE | US$0,05842 | -3,35% | 7,20% | US$28.394.077 | US$7.650.745 | 486.050.488 VITE |
| 568 |  Bao Finance BAO | US$0,0008283 | 1,56% | 6,83% | US$28.217.554 | US$536.227 | 34.066.471.176 BAO |
| 569 |  Mirrored Invesco QQQ Trust mQQQ | US$368,43 | -1,03% | -1,67% | US$27.595.230 | US$53.769,70 | 74.899 mQQQ |
| 570 |  CUTcoin CUT | US$0,1952 | -1,41% | 33,09% | US$27.865.036 | US$180,44 | 142.725.520 CUT |
| 571 |  BOSAGORA BOA | US$0,1067 | -0,75% | 3,36% | US$27.581.129 | US$432.787 | 258.595.031 BOA |
| 572 |  Mirrored Netflix mNFLX | US$526,81 | 0,00% | 1,79% | US$27.520.857 | - | 52.241 mNFLX |
| 573 |  TNC Coin TNC | US$0,004892 | -6,69% | 0,38% | US$27.753.870 | US$6.055.481 | 5.673.421.239 TNC |
| 574 |  Mirrored Twitter mTWTR | US$70,81 | -0,02% | -2,84% | US$27.345.331 | - | 386.201 mTWTR |
| 575 |  SmartKey SKEY | US$0,1487 | 8,71% | 6,19% | US$27.016.073 | US$989.546 | 181.631.354 SKEY |
| 576 |  Polychain Monsters PMON | US$8,14 | -0,66% | 29,70% | US$27.439.558 | US$4.333.241 | 3.370.313 PMON |
| 577 |  BASIC BASIC | US$0,005333 | 0,11% | -10,75% | US$27.046.378 | US$384.276 | 5.071.501.457 BASIC |
| 578 |  Arianee ARIA20 | US$1,03 | -10,99% | 26,13% | US$26.720.940 | US$21.896,29 | 25.844.281 ARIA20 |
| 579 |  Etherisc DIP Token DIP | US$0,1443 | 26,95% | 34,91% | US$26.678.374 | US$1.404.572 | 184.931.489 DIP |
| 580 |  IDEX IDEX | US$0,04543 | 2,27% | 4,60% | US$26.816.895 | US$5.613.722 | 590.310.723 IDEX |
| 581 |  QASH QASH | US$0,07607 | -1,26% | 13,63% | US$26.625.581 | US$353.695 | 350.000.000 QASH |
| 582 |  Mirrored United States Oil Fund mUSO | US$50,80 | 0,00% | 2,99% | US$26.454.322 | - | 520.800 mUSO |
| 583 |  Zano ZANO | US$2,48 | -2,26% | -9,83% | US$26.617.327 | US$271.337 | 10.751.136 ZANO |
| 584 |  Cortex CTXC | US$0,1439 | 1,14% | 7,45% | US$26.071.174 | US$2.694.444 | 181.210.161 CTXC |
| 585 |  Mirrored Tesla mTSLA | US$689,56 | 0,00% | 6,41% | US$25.973.512 | US$49,37 | 37.667 mTSLA |
| 586 |  GET Protocol GET | US$2,28 | 0,36% | 32,02% | US$25.991.901 | US$467.646 | 11.388.258 GET |
| 587 |  Dfyn Network DFYN | US$1,36 | -1,04% | -3,68% | US$25.874.608 | US$2.853.164 | 18.995.736 DFYN |
| 588 |  Peercoin PPC | US$0,9402 | -4,50% | 14,60% | US$25.436.445 | US$8.198,80 | 27.052.860 PPC |
| 589 |  Phoenix Global PHB | US$0,007470 | 4,27% | 26,79% | US$27.033.424 | US$479.921 | 3.618.904.536 PHB |
| 590 |  Gifto GTO | US$0,03358 | 3,01% | 9,26% | US$25.861.604 | US$5.411.754 | 770.236.879 GTO |
| 591 |  Polkadex PDEX | US$8,22 | 3,71% | 17,11% | US$26.092.954 | US$2.767.402 | 3.172.895 PDEX |
| 592 |  Signum SIGNA | US$0,01209 | -7,36% | 3,00% | US$25.770.419 | US$23.808,31 | 2.130.801.392 SIGNA |
| 593 |  Mirrored Apple mAAPL | US$145,60 | 0,00% | -0,27% | US$25.433.678 | - | 174.677 mAAPL |
| 594 |  SparkPoint SRK | US$0,003104 | 0,67% | -8,28% | US$25.308.916 | US$821.981 | 8.154.852.063 SRK |
| 595 |  Shapeshift FOX Token FOX | US$0,6794 | 14,37% | -28,89% | US$25.345.638 | US$1.839.338 | 37.304.781 FOX |
| 596 |  Juggernaut JGN | US$0,6497 | -5,50% | 27,16% | US$25.702.166 | US$1.745.560 | 39.562.500 JGN |
| 597 |  Nerve Finance NRV | US$0,5462 | -0,33% | 7,25% | US$25.255.597 | US$678.790 | 46.237.771 NRV |
| 598 |  Phantasma SOUL | US$0,2484 | 11,76% | 55,32% | US$25.282.956 | US$417.606 | 101.765.516 SOUL |
| 599 |  Mirrored Alibaba mBABA | US$199,06 | 0,03% | -4,95% | US$25.050.731 | US$1.981,71 | 125.844 mBABA |
| 600 |  Unifty NIF | US$23,92 | 4,60% | 1,08% | US$25.047.562 | US$320.830 | 1.047.076 NIF |
Tabel di atas menampilkan halaman 12 dari total 118 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.