Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CargoX CXO | US$0,2861 | 1,66% | 39,77% | US$47.739.726 | US$44.760,60 | 166.845.647 CXO |
| 452 |  Marlin POND | US$0,06303 | 1,78% | 15,55% | US$46.444.344 | US$6.700.578 | 736.908.424 POND |
| 453 |  Kadena KDA | US$0,3440 | 3,21% | -0,07% | US$45.977.784 | US$537.791 | 133.656.557 KDA |
| 454 |  ARPA Chain ARPA | US$0,04045 | -0,77% | 25,99% | US$45.737.485 | US$5.390.123 | 1.130.790.592 ARPA |
| 455 |  Waltonchain WTC | US$0,5892 | 2,58% | 12,49% | US$45.642.633 | US$3.367.563 | 77.463.898 WTC |
| 456 |  Liquity LQTY | US$5,83 | 27,62% | 41,72% | US$45.400.307 | US$1.076.110 | 7.788.688 LQTY |
| 457 |  Atari Token ATRI | US$0,05326 | -3,51% | -6,64% | US$45.375.735 | US$339.347 | 851.959.940 ATRI |
| 458 |  Dock DOCK | US$0,06602 | 0,80% | 4,17% | US$45.594.332 | US$4.793.787 | 690.645.623 DOCK |
| 459 |  ChainX PCX | US$4,17 | 32,97% | 43,82% | US$45.522.173 | US$1.224.806 | 10.905.475 PCX |
| 460 |  CryptoBlades SKILL | US$67,49 | 17,30% | -48,20% | US$44.961.253 | US$22.774.984 | 666.226 SKILL |
| 461 |  APENFT NFT | US$0,000002235 | 1,60% | -4,23% | US$44.694.142 | US$169.471.915 | 19.999.800.000.000 NFT |
| 462 |  Oxen OXEN | US$0,8080 | -1,90% | 8,26% | US$44.426.671 | US$77.705,86 | 54.985.667 OXEN |
| 463 |  Poseidon Network QQQ | US$0,02004 | 0,05% | -10,81% | US$44.138.743 | US$167.892 | 2.202.875.408 QQQ |
| 464 |  VerusCoin VRSC | US$0,7008 | -2,55% | 4,78% | US$44.514.224 | US$20.995,15 | 63.519.937 VRSC |
| 465 |  MANTRA DAO OM | US$0,1352 | -2,81% | 13,79% | US$43.821.315 | US$12.409.724 | 324.238.450 OM |
| 466 |  DeXe DEXE | US$13,04 | 3,39% | -33,20% | US$43.758.147 | US$19.561.366 | 3.356.909 DEXE |
| 467 |  BTU Protocol BTU | US$0,4796 | 0,43% | 8,82% | US$43.414.008 | US$61.697,87 | 90.514.216 BTU |
| 468 |  Hoge Finance HOGE | US$0,0001073 | -3,27% | 8,48% | US$43.631.155 | US$2.272.116 | 406.508.243.833 HOGE |
| 469 |  Auto AUTO | US$819,62 | -1,03% | 15,89% | US$43.442.180 | US$6.604.403 | 53.003 AUTO |
| 470 |  CoinEx Token CET | US$0,06036 | 0,71% | 18,87% | US$42.772.168 | US$1.090.953 | 708.633.582 CET |
| 471 |  Mithril MITH | US$0,04250 | 2,04% | 7,46% | US$42.495.848 | US$14.026.422 | 1.000.000.000 MITH |
| 472 |  Zenon ZNN | US$7,31 | -8,81% | -2,30% | US$42.742.158 | US$789.973 | 5.849.507 ZNN |
| 473 |  YIELD App YLD | US$0,3749 | -1,79% | -6,12% | US$42.173.044 | US$341.697 | 112.488.581 YLD |
| 474 |  Contentos COS | US$0,01401 | 1,90% | 13,97% | US$42.107.213 | US$4.192.971 | 3.006.364.203 COS |
| 475 |  Venus Reward Token VRT | US$0,001910 | 9,63% | 44,99% | US$42.011.633 | US$896.948 | 21.999.981.080 VRT |
| 476 |  Dusk Network DUSK | US$0,1138 | 2,90% | 5,72% | US$42.198.969 | US$2.206.279 | 370.663.706 DUSK |
| 477 |  Invictus Hyperion Fund IHF | US$0,3490 | 2,92% | 3,65% | US$41.633.279 | US$7.050,26 | 119.280.441 IHF |
| 478 |  ShareToken SHR | US$0,01824 | 3,89% | 0,27% | US$42.160.017 | US$611.722 | 2.311.666.396 SHR |
| 479 |  mStable USD MUSD | US$1,01 | 0,20% | -2,41% | US$41.358.202 | US$127.055 | 41.085.970 MUSD |
| 480 |  Metronome MET | US$3,49 | 5,37% | 17,32% | US$41.739.865 | US$58.755,50 | 11.974.299 MET |
| 481 |  DigixDAO DGD | US$489,15 | 1,25% | 16,23% | US$41.625.026 | US$19.636,63 | 85.097 DGD |
| 482 |  v.systems VSYS | US$0,01767 | 0,52% | 6,10% | US$41.279.346 | US$1.104.493 | 2.335.986.582 VSYS |
| 483 |  ASTA ASTA | US$0,02268 | 3,90% | -13,65% | US$40.825.444 | US$107.771 | 1.799.711.862 ASTA |
| 484 |  DEAPcoin DEP | US$0,009483 | 5,56% | 50,96% | US$39.914.994 | US$4.177.386 | 4.208.925.900 DEP |
| 485 |  Moss Coin MOC | US$0,1120 | 3,20% | 25,26% | US$41.120.654 | US$11.545.913 | 367.194.689 MOC |
| 486 |  NULS NULS | US$0,4026 | 0,25% | 12,99% | US$40.104.595 | US$8.498.226 | 99.620.739 NULS |
| 487 |  Lattice Token LTX | US$1,36 | 8,16% | 32,88% | US$39.043.134 | US$1.298.169 | 28.653.896 LTX |
| 488 |  xDai STAKE | US$6,73 | 0,73% | 14,86% | US$39.923.396 | US$2.145.882 | 5.932.901 STAKE |
| 489 |  CUDOS CUDOS | US$0,03002 | 3,33% | 10,92% | US$39.529.506 | US$1.030.773 | 1.316.841.572 CUDOS |
| 490 |  PAID Network PAID | US$0,4788 | 6,00% | 92,77% | US$39.773.886 | US$1.047.512 | 83.070.175 PAID |
| 491 |  Unisocks SOCKS | US$124.751 | 79,90% | 134,55% | US$39.171.745 | US$1.256.242 | 314 SOCKS |
| 492 |  Rakon RKN | US$0,1608 | -70,52% | -30,29% | US$39.051.540 | US$56.887,68 | 242.857.143 RKN |
| 493 |  Bitball Treasure BTRS | US$85,84 | -0,98% | -16,34% | US$38.629.726 | US$561.890 | 450.000 BTRS |
| 494 |  Veritaseum VERI | US$17,98 | 17,26% | 13,07% | US$38.643.988 | US$601,01 | 2.149.646 VERI |
| 495 |  PLATINCOIN PLC | US$7,63 | 15,38% | 24,72% | US$38.146.636 | US$156.633 | 5.001.073 PLC |
| 496 |  Unifi Protocol DAO UNFI | US$8,96 | -0,97% | 30,95% | US$38.164.006 | US$15.087.870 | 4.259.091 UNFI |
| 497 |  DinoSwap DINO | US$3,72 | 0,47% | 14,81% | US$37.987.830 | US$6.643.559 | 10.212.722 DINO |
| 498 |  Nexus NXS | US$0,5357 | 5,83% | 17,58% | US$38.134.266 | US$1.118.386 | 71.183.024 NXS |
| 499 |  Empty Set Dollar ESD | US$0,08457 | 6,70% | -2,71% | US$37.718.791 | US$287.137 | 446.012.145 ESD |
| 500 |  Safe SAFE | US$1,80 | 0,01% | 79,83% | US$37.518.187 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 10 dari total 118 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.