Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,3123 | -0,83% | 23,62% | US$167.860.221 | US$336.629 | 537.572.916 SAPP |
| 252 |  Keep Network KEEP | US$0,2929 | 5,64% | 17,61% | US$165.239.312 | US$35.684.808 | 564.083.371 KEEP |
| 253 |  LUKSO LYXe | US$11,04 | 20,56% | 48,07% | US$164.931.471 | US$7.514.363 | 14.945.916 LYXe |
| 254 |  Electroneum ETN | US$0,008849 | -1,96% | 6,02% | US$158.280.896 | US$224.087 | 17.885.863.556 ETN |
| 255 |  Illuvium ILV | US$243,71 | 11,41% | 68,45% | US$154.701.844 | US$15.167.172 | 634.776 ILV |
| 256 |  Clover Finance CLV | US$1,19 | -1,24% | 4,31% | US$153.061.916 | US$42.171.357 | 128.777.778 CLV |
| 257 |  Linear LINA | US$0,04082 | 0,25% | 32,42% | US$154.244.417 | US$35.854.181 | 3.779.014.011 LINA |
| 258 |  Tribe TRIBE | US$0,6036 | -2,08% | 3,66% | US$149.908.871 | US$6.393.179 | 248.364.400 TRIBE |
| 259 |  Harvest Finance FARM | US$242,71 | -1,22% | 170,60% | US$144.260.730 | US$57.117.782 | 594.373 FARM |
| 260 |  Rocket Pool RPL | US$13,66 | 3,61% | 23,37% | US$140.392.550 | US$2.308.346 | 10.279.742 RPL |
| 261 |  Audius AUDIO | US$1,17 | 3,23% | 4,70% | US$139.808.113 | US$17.525.972 | 120.000.000 AUDIO |
| 262 |  Klever KLV | US$0,04011 | 1,53% | -8,22% | US$136.276.551 | US$1.453.907 | 3.397.615.776 KLV |
| 263 |  DFI.Money YFII | US$3.515,63 | 19,15% | 34,85% | US$135.689.378 | US$188.905.133 | 38.596 YFII |
| 264 |  Populous PPT | US$2,55 | -1,19% | 52,32% | US$135.613.167 | US$3.557.340 | 53.252.246 PPT |
| 265 |  Dero DERO | US$12,57 | 7,03% | 53,46% | US$135.210.944 | US$756.542 | 10.759.566 DERO |
| 266 |  QuarkChain QKC | US$0,01997 | 10,37% | 30,96% | US$127.801.123 | US$22.069.070 | 6.399.906.497 QKC |
| 267 |  Smooth Love Potion SLP | US$0,2294 | -4,89% | -24,45% | US$134.178.222 | US$92.395.271 | 584.934.120 SLP |
| 268 |  Venus XVS vXVS | US$0,5980 | 8,21% | 70,47% | US$134.220.144 | - | 224.433.925 vXVS |
| 269 |  KLAYswap Protocol KSP | US$16,62 | -0,41% | 1,79% | US$129.358.647 | US$20.015.046 | 7.784.449 KSP |
| 270 |  Power Ledger POWR | US$0,3003 | -5,80% | 65,03% | US$131.391.229 | US$82.256.488 | 437.485.997 POWR |
| 271 |  BitShares BTS | US$0,04261 | -0,79% | 9,16% | US$127.579.377 | US$14.751.415 | 2.994.400.000 BTS |
| 272 |  Sun (New) SUN | US$0,02525 | -2,13% | 20,32% | US$125.546.128 | US$45.846.657 | 4.972.136.000 SUN |
| 273 |  Alpaca Finance ALPACA | US$0,8995 | -6,90% | 72,22% | US$124.845.044 | US$26.012.923 | 138.800.272 ALPACA |
| 274 |  XeniosCoin XNC | US$1,64 | -1,16% | 21,49% | US$125.412.227 | US$59.991,11 | 76.274.958 XNC |
| 275 |  BORA BORA | US$0,1467 | -2,87% | 39,69% | US$125.188.411 | US$21.184.842 | 853.244.247 BORA |
| 276 |  MATH MATH | US$1,08 | -1,31% | 8,55% | US$123.528.742 | US$1.276.949 | 114.356.164 MATH |
| 277 |  dKargo DKA | US$0,1215 | 1,44% | 36,02% | US$125.274.324 | US$16.233.653 | 1.030.841.666 DKA |
| 278 |  Ampleforth Governance Token FORTH | US$15,78 | 0,99% | -0,91% | US$122.228.204 | US$14.854.774 | 7.745.947 FORTH |
| 279 |  CRYPTO20 C20 | US$3,00 | 0,58% | 16,16% | US$119.703.044 | US$19.298,57 | 39.950.258 C20 |
| 280 |  JUST JST | US$0,05354 | 6,08% | 28,27% | US$121.024.144 | US$113.408.214 | 2.260.326.706 JST |
| 281 |  Wanchain WAN | US$0,6123 | -1,40% | 19,61% | US$118.444.325 | US$3.252.945 | 193.433.918 WAN |
| 282 |  ZEON ZEON | US$0,003877 | 1,61% | 22,52% | US$118.363.921 | US$461.308 | 30.529.103.436 ZEON |
| 283 |  Oasis Network ROSE | US$0,07771 | 0,46% | 20,21% | US$116.568.506 | US$12.101.488 | 1.500.000.000 ROSE |
| 284 |  Badger DAO BADGER | US$11,76 | -1,45% | 35,14% | US$116.983.473 | US$11.991.866 | 9.947.456 BADGER |
| 285 |  Cream Finance CREAM | US$181,22 | 9,10% | 7,98% | US$111.700.249 | US$6.968.089 | 616.378 CREAM |
| 286 |  Travala.com AVA | US$2,23 | -1,77% | 15,81% | US$110.628.509 | US$11.967.459 | 49.592.868 AVA |
| 287 |  Hxro HXRO | US$0,4839 | -5,35% | -4,46% | US$109.730.784 | US$754.817 | 226.755.772 HXRO |
| 288 |  Syntropy NOIA | US$0,2548 | 12,77% | 26,36% | US$109.130.385 | US$1.004.467 | 428.351.403 NOIA |
| 289 |  Rally RLY | US$0,4969 | 13,46% | 25,78% | US$108.621.913 | US$11.439.742 | 218.620.549 RLY |
| 290 |  Render Token RNDR | US$0,6889 | -1,51% | -8,34% | US$108.239.605 | US$1.245.520 | 157.114.119 RNDR |
| 291 |  Radix EXRD | US$0,1467 | -2,45% | 1,36% | US$107.769.653 | US$1.546.982 | 734.834.633 EXRD |
| 292 |  Utrust UTK | US$0,2387 | 1,64% | 18,30% | US$107.435.958 | US$8.392.938 | 450.000.000 UTK |
| 293 |  STASIS EURO EURS | US$1,19 | -0,24% | 0,98% | US$105.877.697 | US$4.370.866 | 88.625.940 EURS |
| 294 |  AllianceBlock ALBT | US$0,4559 | 2,98% | 56,09% | US$105.824.840 | US$2.488.704 | 232.101.783 ALBT |
| 295 |  SafePal SFP | US$0,9714 | 0,02% | 24,14% | US$105.077.513 | US$14.550.890 | 108.166.667 SFP |
| 296 |  Hifi Finance MFT | US$0,01012 | 1,44% | 29,09% | US$101.222.413 | US$60.361.638 | 10.000.000.000 MFT |
| 297 |  Venus ETH vETH | US$51,18 | 2,98% | 16,09% | US$104.094.425 | - | 2.033.994 vETH |
| 298 |  RChain REV | US$0,1683 | -13,76% | 7,79% | US$103.311.044 | US$81.357,75 | 613.715.341 REV |
| 299 |  Gitcoin GTC | US$7,21 | 4,96% | 7,44% | US$102.415.276 | US$28.431.286 | 14.198.202 GTC |
| 300 |  Komodo KMD | US$0,8016 | 4,63% | 21,34% | US$101.809.463 | US$7.648.411 | 127.003.055 KMD |
Tabel di atas menampilkan halaman 6 dari total 118 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.