Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2143 | -0,25% | 19,08% | US$1.960.491.232 | US$148.343.144 | 9.147.846.548 HBAR |
| 52 |  BitTorrent BTT | US$0,002844 | -1,14% | 26,40% | US$1.876.964.276 | US$217.983.640 | 659.952.625.000 BTT |
| 53 |  Huobi Token HT | US$10,92 | 0,75% | 17,62% | US$1.832.962.579 | US$175.113.245 | 167.856.506 HT |
| 54 |  Waves WAVES | US$16,57 | 1,82% | 10,18% | US$1.752.362.340 | US$104.469.360 | 105.779.248 WAVES |
| 55 |  Theta Fuel TFUEL | US$0,3292 | -1,25% | 2,66% | US$1.744.944.363 | US$55.269.719 | 5.301.214.400 TFUEL |
| 56 |  Dash DASH | US$164,21 | -0,84% | 16,29% | US$1.684.812.364 | US$251.979.423 | 10.260.135 DASH |
| 57 |  Kusama KSM | US$198,22 | 1,56% | 6,36% | US$1.678.982.935 | US$134.361.273 | 8.470.098 KSM |
| 58 |  Elrond EGLD | US$86,11 | -0,95% | 4,04% | US$1.654.911.310 | US$53.818.427 | 19.219.214 EGLD |
| 59 |  Quant QNT | US$135,06 | 4,11% | 63,70% | US$1.630.526.835 | US$37.462.375 | 12.072.738 QNT |
| 60 |  NEM XEM | US$0,1765 | 1,76% | 20,91% | US$1.588.453.480 | US$103.349.072 | 8.999.999.999 XEM |
| 61 |  Chiliz CHZ | US$0,2657 | 0,12% | 6,88% | US$1.565.970.011 | US$188.284.906 | 5.893.953.677 CHZ |
| 62 |  THORChain RUNE | US$6,52 | 2,93% | 81,28% | US$1.529.093.121 | US$158.625.736 | 234.399.657 RUNE |
| 63 |  Celsius CEL | US$6,24 | -0,37% | 5,42% | US$1.491.448.016 | US$8.211.368 | 238.863.520 CEL |
| 64 |  Stacks STX | US$1,27 | 2,37% | 4,40% | US$1.504.099.984 | US$88.286.267 | 1.184.868.633 STX |
| 65 |  Zcash ZEC | US$111,65 | 1,59% | 12,34% | US$1.376.519.393 | US$202.069.668 | 12.328.719 ZEC |
| 66 |  Helium HNT | US$13,80 | -3,14% | 22,53% | US$1.279.766.027 | US$32.781.663 | 92.715.669 HNT |
| 67 |  TrueUSD TUSD | US$0,9999 | -0,01% | -0,05% | US$1.255.693.284 | US$79.102.170 | 1.255.838.377 TUSD |
| 68 |  Flow FLOW | US$23,99 | 1,25% | 16,30% | US$1.222.316.137 | US$1.199.986.731 | 50.946.679 FLOW |
| 69 |  yearn.finance YFI | US$33.174,81 | 5,72% | 12,25% | US$1.215.373.774 | US$243.496.995 | 36.635 YFI |
| 70 |  Decentraland MANA | US$0,7192 | -0,17% | 0,28% | US$1.215.898.543 | US$97.941.367 | 1.690.645.845 MANA |
| 71 |  Enjin Coin ENJ | US$1,44 | 0,15% | 10,98% | US$1.205.317.912 | US$143.630.048 | 834.331.121 ENJ |
| 72 |  OKB OKB | US$19,44 | 4,07% | 37,06% | US$1.166.498.489 | US$378.848.761 | 60.000.000 OKB |
| 73 |  Synthetix SNX | US$10,16 | 5,44% | 17,69% | US$1.166.288.498 | US$141.052.291 | 114.841.533 SNX |
| 74 |  SushiSwap SUSHI | US$8,88 | 4,71% | 10,12% | US$1.130.420.643 | US$247.732.619 | 127.244.443 SUSHI |
| 75 |  Holo HOT | US$0,006312 | -0,95% | 21,20% | US$1.089.880.648 | US$81.503.681 | 172.673.864.848 HOT |
| 76 |  Nexo NEXO | US$1,88 | 0,30% | 20,17% | US$1.051.542.077 | US$8.829.475 | 560.000.011 NEXO |
| 77 |  Basic Attention Token BAT | US$0,6516 | 6,20% | 21,17% | US$970.069.434 | US$195.109.802 | 1.488.731.677 BAT |
| 78 |  Telcoin TEL | US$0,01893 | -3,63% | -4,12% | US$1.025.101.407 | US$10.951.816 | 54.157.110.195 TEL |
| 79 |  XinFin Network XDC | US$0,07992 | -1,25% | -0,44% | US$981.754.026 | US$2.940.172 | 12.284.395.892 XDC |
| 80 |  NEAR Protocol NEAR | US$2,40 | 2,93% | 12,16% | US$1.010.316.181 | US$50.234.604 | 420.893.759 NEAR |
| 81 |  Zilliqa ZIL | US$0,08378 | 3,83% | 29,50% | US$967.595.665 | US$129.814.918 | 11.549.905.777 ZIL |
| 82 |  Siacoin SC | US$0,01505 | 7,30% | 33,57% | US$728.411.586 | US$68.505.860 | 48.391.072.992 SC |
| 83 |  Paxos Standard PAX | US$0,9997 | -0,02% | -0,05% | US$925.803.724 | US$105.160.411 | 926.059.238 PAX |
| 84 |  Bitcoin Gold BTG | US$51,95 | -0,95% | 20,68% | US$909.838.242 | US$98.440.719 | 17.513.924 BTG |
| 85 |  Bancor BNT | US$3,54 | 1,15% | 16,57% | US$841.556.573 | US$46.973.277 | 237.431.374 BNT |
| 86 |  KuCoin Token KCS | US$10,27 | 1,36% | 3,65% | US$822.814.071 | US$16.563.435 | 80.118.638 KCS |
| 87 |  Harmony ONE | US$0,07866 | 2,63% | 8,14% | US$819.670.573 | US$29.336.328 | 10.420.310.473 ONE |
| 88 |  Qtum QTUM | US$8,01 | 10,97% | 31,20% | US$789.893.919 | US$481.795.095 | 98.576.378 QTUM |
| 89 |  Ontology ONT | US$0,8597 | 5,26% | 29,98% | US$754.747.209 | US$197.713.209 | 877.927.426 ONT |
| 90 |  SwissBorg CHSB | US$0,7528 | 2,20% | 25,35% | US$752.795.523 | US$1.574.724 | 1.000.000.000 CHSB |
| 91 |  Celo CELO | US$2,76 | 1,27% | 13,41% | US$735.416.288 | US$11.734.543 | 265.980.036 CELO |
| 92 |  0x ZRX | US$0,8184 | 4,97% | 24,25% | US$691.828.986 | US$140.330.705 | 845.341.602 ZRX |
| 93 |  DigiByte DGB | US$0,04607 | 1,58% | 16,10% | US$669.785.058 | US$21.545.935 | 14.538.734.838 DGB |
| 94 |  Mdex MDX | US$1,15 | 3,42% | -8,34% | US$674.132.935 | US$64.853.595 | 586.066.445 MDX |
| 95 |  Horizen ZEN | US$58,69 | 2,02% | 12,39% | US$666.743.742 | US$35.941.274 | 11.359.600 ZEN |
| 96 |  Fantom FTM | US$0,2558 | 0,83% | 31,20% | US$650.906.703 | US$38.365.442 | 2.545.006.273 FTM |
| 97 |  ICON ICX | US$1,00 | 1,50% | 24,12% | US$655.537.597 | US$59.198.361 | 653.505.950 ICX |
| 98 |  Ankr ANKR | US$0,08539 | 0,79% | 34,51% | US$654.367.013 | US$32.818.051 | 7.662.899.378 ANKR |
| 99 |  Curve DAO Token CRV | US$1,71 | 0,77% | 10,56% | US$651.253.212 | US$122.584.724 | 380.053.708 CRV |
| 100 |  OMG Network OMG | US$4,47 | 5,10% | 19,89% | US$627.265.925 | US$207.559.688 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 118 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.