Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1230 | 4,58% | -14,96% | US$21.336.245.506 | US$29.471.168 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,26 | 0,00% | 15,47% | US$3.688.359.563 | US$2.522.883 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$338,52 | 5,11% | 12,28% | US$2.592.788.973 | US$832.315.300 | 7.659.225 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | -0,33% | -0,17% | US$2.049.073.175 | US$13.096.022 | 2.041.429.433 FEI |
| 205 |  Egoras EGR | US$0,02824 | 4,23% | 13,00% | US$1.840.453.584 | US$726.517 | 65.160.356.358 EGR |
| 206 |  Counos X CCXX | US$101,55 | -0,56% | -1,53% | US$1.811.668.662 | US$6.959.518 | 17.839.765 CCXX |
| 207 |  stETH (Lido) STETH | US$2.542,31 | 3,34% | 16,48% | US$1.749.166.716 | US$107.168.113 | 688.023 STETH |
| 208 |  Huobi BTC HBTC | US$41.913,26 | -0,79% | 21,79% | US$1.672.605.835 | US$7.193.317 | 39.906 HBTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002353 | -0,74% | -15,17% | US$1.377.821.144 | US$28.990.640 | 585.536.366.402.812 SAFEMOON |
| 210 |  Creditcoin CTC | US$2,39 | -0,95% | 14,98% | US$1.350.230.124 | US$5.732.059 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$11,71 | -3,07% | 19,13% | US$1.225.361.616 | US$996.682 | 104.662.767 TTT |
| 212 |  INO COIN INO | US$5,82 | -2,07% | 23,55% | US$1.048.029.672 | US$670.702 | 180.003.180 INO |
| 213 |  Bitcoin Cash ABC BCHA | US$46,48 | 3,46% | 73,26% | US$863.322.577 | US$455.413.339 | 18.572.921 BCHA |
| 214 |  DeFiChain DFI | US$2,53 | -0,86% | 18,42% | US$759.132.155 | US$1.936.480 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,01 | -1,01% | -1,96% | US$742.028.287 | US$32.450.786 | 734.379.489 XWC |
| 216 |  Liquity USD LUSD | US$1,00 | -0,78% | -0,15% | US$722.008.081 | US$1.261.720 | 719.446.095 LUSD |
| 217 |  Pirate Chain ARRR | US$3,72 | -1,11% | 58,55% | US$688.098.575 | US$1.219.210 | 184.889.166 ARRR |
| 218 |  Symbol XYM | US$0,1224 | 0,19% | 7,17% | US$668.293.191 | US$2.417.872 | 5.458.604.017 XYM |
| 219 |  Perpetual Protocol PERP | US$14,76 | 0,24% | 59,32% | US$645.203.242 | US$60.448.248 | 43.726.074 PERP |
| 220 |  NXM NXM | US$96,91 | 2,93% | 15,99% | US$620.965.520 | US$14.233,45 | 6.407.380 NXM |
| 221 |  Venus BNB vBNB | US$6,85 | 3,69% | 10,99% | US$577.551.712 | - | 84.327.095 vBNB |
| 222 |  yOUcash YOUC | US$0,08358 | 10,37% | -29,32% | US$506.190.744 | US$105.779 | 6.056.709.142 YOUC |
| 223 |  Zelwin ZLW | US$6,58 | -0,25% | -2,47% | US$475.339.955 | US$754.936 | 72.251.543 ZLW |
| 224 |  ECOMI OMI | US$0,002571 | 7,28% | -9,99% | US$427.561.475 | US$2.955.146 | 166.285.821.196 OMI |
| 225 |  TitanSwap TITAN | US$7,01 | -1,77% | 0,24% | US$374.262.658 | US$12.439.964 | 53.404.160 TITAN |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,49 | 4,98% | 34,62% | US$383.980.035 | US$70.516.815 | 258.491.637 PUNDIX |
| 227 |  Orbit Chain ORC | US$0,6358 | -0,41% | 0,82% | US$346.906.222 | US$15.053.066 | 545.637.514 ORC |
| 228 |  HedgeTrade HEDG | US$0,9651 | -0,15% | 4,30% | US$336.553.169 | US$24.473,96 | 348.731.468 HEDG |
| 229 |  Kyber Network Crystal Legacy KNCL | US$1,46 | -8,11% | 7,90% | US$299.761.356 | - | 205.045.092 KNCL |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,7557 | 2,17% | 11,78% | US$285.953.138 | US$223.871 | 378.373.406 BEST |
| 231 |  Alien Worlds TLM | US$0,3063 | 6,24% | 6,84% | US$279.981.161 | US$399.505.179 | 914.030.370 TLM |
| 232 |  Kyber Network Crystal v2 KNC | US$1,63 | 3,53% | 0,00% | US$278.263.529 | US$46.384.206 | 170.919.931 KNC |
| 233 |  Frax FRAX | US$0,9885 | -1,83% | -0,72% | US$256.507.360 | US$9.200.598 | 259.481.799 FRAX |
| 234 |  Dawn Protocol DAWN | US$3,80 | 8,28% | 5,70% | US$260.758.594 | US$202.132.309 | 68.579.559 DAWN |
| 235 |  Coin98 C98 | US$1,28 | 3,19% | -36,53% | US$237.087.015 | US$178.867.306 | 185.000.000 C98 |
| 236 |  Mirror Protocol MIR | US$2,97 | 0,37% | 6,09% | US$230.701.004 | US$15.677.118 | 77.742.680 MIR |
| 237 |  Persistence XPRT | US$6,26 | -1,36% | 2,37% | US$226.625.415 | US$613.221 | 36.219.798 XPRT |
| 238 |  KOK KOK | US$1,97 | -0,21% | -10,64% | US$211.763.220 | US$2.213.954 | 107.333.422 KOK |
| 239 |  Bytecoin BCN | US$0,001136 | 185,88% | 35,08% | US$209.115.121 | US$61.929,85 | 184.066.828.814 BCN |
| 240 |  Raydium RAY | US$3,51 | 5,47% | 20,66% | US$200.541.237 | US$6.656.363 | 57.151.478 RAY |
| 241 |  sUSD SUSD | US$1,01 | -0,09% | -0,08% | US$192.911.281 | US$5.189.914 | 191.441.995 SUSD |
| 242 |  Doctors Coin DRS | US$0,8418 | -3,10% | 11,80% | US$193.389.139 | US$6.306.368 | 229.741.603 DRS |
| 243 |  Sologenic SOLO | US$0,9475 | -0,15% | 9,06% | US$189.503.952 | US$511.222 | 200.001.808 SOLO |
| 244 |  Akash Network AKT | US$2,56 | -2,36% | -1,51% | US$183.810.757 | US$968.475 | 71.720.216 AKT |
| 245 |  Gala GALA | US$0,02542 | 16,60% | 53,78% | US$177.326.890 | US$6.133.436 | 6.977.205.436 GALA |
| 246 |  Orion Protocol ORN | US$6,06 | -0,02% | 31,60% | US$175.626.256 | US$5.948.799 | 28.985.000 ORN |
| 247 |  KardiaChain KAI | US$0,06660 | -0,82% | 25,37% | US$174.024.008 | US$845.624 | 2.613.000.000 KAI |
| 248 |  Venus BTC vBTC | US$838,53 | -0,80% | 21,48% | US$172.599.635 | - | 205.836 vBTC |
| 249 |  Toko Token TKO | US$1,57 | 0,78% | -4,10% | US$170.134.122 | US$24.829.460 | 108.500.000 TKO |
| 250 |  Anchor Protocol ANC | US$1,83 | 2,95% | 2,50% | US$167.020.693 | US$3.838.111 | 91.460.841 ANC |
Tabel di atas menampilkan halaman 5 dari total 118 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.