Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,06613 | 0,75% | 15,74% | US$616.923.635 | US$51.259.584 | 9.328.725.000 RVN |
| 102 |  Nano NANO | US$4,37 | -0,22% | 12,25% | US$581.762.230 | US$17.125.051 | 133.248.297 NANO |
| 103 |  UMA UMA | US$9,07 | 2,15% | 6,72% | US$562.644.988 | US$29.434.678 | 62.036.736 UMA |
| 104 |  HUSD HUSD | US$1,00 | 0,05% | 0,00% | US$552.064.515 | US$324.583.618 | 551.925.036 HUSD |
| 105 |  Revain REV | US$0,006375 | -0,88% | -1,04% | US$542.243.273 | US$2.381.204 | 85.061.485.690 REV |
| 106 |  renBTC RENBTC | US$41.760,15 | -0,06% | 21,97% | US$530.732.347 | US$3.566.682 | 12.709 RENBTC |
| 107 |  Voyager Token VGX | US$2,30 | -1,62% | 18,62% | US$511.530.492 | US$3.035.080 | 222.295.208 VGX |
| 108 |  IOST IOST | US$0,02761 | 5,42% | 13,67% | US$454.293.629 | US$156.806.110 | 16.454.275.775 IOST |
| 109 |  The Sandbox SAND | US$0,6396 | -2,54% | -12,69% | US$449.635.689 | US$176.578.301 | 702.992.326 SAND |
| 110 |  Ren REN | US$0,4414 | 5,02% | 31,21% | US$440.442.588 | US$47.181.147 | 997.763.051 REN |
| 111 |  Neutrino USD USDN | US$0,9972 | 0,06% | -0,37% | US$434.254.197 | US$7.758.022 | 435.469.327 USDN |
| 112 |  1inch 1INCH | US$2,38 | 3,16% | 16,57% | US$429.891.026 | US$267.105.515 | 180.330.809 1INCH |
| 113 |  Lisk LSK | US$3,19 | 6,92% | 25,78% | US$410.824.563 | US$59.018.107 | 128.728.226 LSK |
| 114 |  Reserve Rights RSR | US$0,03207 | 2,33% | 35,16% | US$422.047.767 | US$43.524.018 | 13.159.999.000 RSR |
| 115 |  Bitcoin Diamond BCD | US$2,17 | 1,06% | 22,82% | US$404.762.077 | US$8.498.195 | 186.492.898 BCD |
| 116 |  Livepeer LPT | US$18,79 | -1,67% | 55,79% | US$397.669.730 | US$35.948.065 | 21.164.655 LPT |
| 117 |  Golem GLM | US$0,4003 | 5,66% | 26,20% | US$400.266.414 | US$18.539.216 | 1.000.000.000 GLM |
| 118 |  Arweave AR | US$11,76 | 5,18% | 32,07% | US$392.672.904 | US$14.836.951 | 33.394.701 AR |
| 119 |  Kava.io KAVA | US$5,25 | -0,76% | 17,98% | US$368.584.714 | US$111.905.857 | 70.172.142 KAVA |
| 120 |  Verge XVG | US$0,02174 | -3,04% | 13,31% | US$358.047.002 | US$24.817.421 | 16.470.383.644 XVG |
| 121 |  WazirX WRX | US$1,13 | -0,65% | 15,54% | US$358.990.345 | US$30.259.117 | 317.591.918 WRX |
| 122 |  Wootrade WOO | US$0,7258 | 9,48% | 41,75% | US$345.023.330 | US$43.374.319 | 475.341.028 WOO |
| 123 |  BakeryToken BAKE | US$2,02 | 2,88% | 3,28% | US$340.637.437 | US$132.650.254 | 168.991.473 BAKE |
| 124 |  MaidSafeCoin MAID | US$0,7210 | -1,47% | 21,17% | US$326.291.727 | US$984.047 | 452.552.412 MAID |
| 125 |  Storj STORJ | US$1,04 | 2,38% | 25,70% | US$300.944.352 | US$42.011.742 | 288.640.627 STORJ |
| 126 |  SKALE Network SKL | US$0,2567 | 0,22% | 22,63% | US$311.362.472 | US$30.705.658 | 1.213.100.288 SKL |
| 127 |  Venus XVS | US$29,82 | 8,13% | 70,23% | US$314.001.792 | US$74.001.430 | 10.531.094 XVS |
| 128 |  Loopring LRC | US$0,2527 | 2,03% | 17,30% | US$309.700.881 | US$33.833.174 | 1.225.789.482 LRC |
| 129 |  Mina MINA | US$1,65 | 10,73% | 25,05% | US$306.802.629 | US$14.831.451 | 185.570.043 MINA |
| 130 |  PAX Gold PAXG | US$1.820,98 | -0,21% | 0,35% | US$305.599.034 | US$9.457.171 | 167.821 PAXG |
| 131 |  Fetch.ai FET | US$0,4062 | 7,15% | 44,82% | US$303.103.188 | US$51.000.534 | 746.113.681 FET |
| 132 |  Ocean Protocol OCEAN | US$0,4901 | 5,53% | 20,46% | US$300.508.160 | US$21.237.296 | 613.099.141 OCEAN |
| 133 |  Ardor ARDR | US$0,3100 | 56,77% | 113,06% | US$309.732.311 | US$840.556.146 | 998.999.495 ARDR |
| 134 |  Constellation DAG | US$0,2305 | -0,78% | 34,21% | US$291.969.917 | US$5.598.305 | 1.266.911.931 DAG |
| 135 |  MediBloc MED | US$0,05495 | 2,42% | 26,13% | US$295.751.301 | US$16.504.482 | 5.382.401.140 MED |
| 136 |  Augur REP | US$26,42 | 0,11% | 2,36% | US$290.623.583 | US$62.673.783 | 11.000.000 REP |
| 137 |  GateToken GT | US$3,65 | 9,82% | 25,52% | US$291.281.518 | US$5.400.102 | 79.719.847 GT |
| 138 |  Nervos Network CKB | US$0,01046 | -0,68% | 3,61% | US$285.125.945 | US$10.856.231 | 27.260.972.269 CKB |
| 139 |  Status SNT | US$0,08247 | -2,13% | 21,30% | US$286.206.249 | US$36.062.761 | 3.470.483.788 SNT |
| 140 |  MyNeighborAlice ALICE | US$13,63 | -8,52% | 29,25% | US$286.201.207 | US$272.562.549 | 21.000.000 ALICE |
| 141 |  Gnosis GNO | US$188,68 | 0,90% | 0,81% | US$283.883.008 | US$5.824.256 | 1.504.587 GNO |
| 142 |  WINkLink WIN | US$0,0003589 | -0,70% | 13,00% | US$274.989.960 | US$38.319.449 | 766.299.999.999 WIN |
| 143 |  ASD BTMX | US$0,3586 | 1,91% | 0,37% | US$266.552.005 | US$3.297.057 | 743.385.577 BTMX |
| 144 |  Stratis STRAX | US$2,03 | 10,70% | 34,25% | US$271.181.753 | US$47.455.955 | 133.849.952 STRAX |
| 145 |  iExec RLC RLC | US$3,32 | -1,11% | 33,08% | US$265.619.981 | US$85.013.469 | 80.070.793 RLC |
| 146 |  WAX WAXP | US$0,1574 | 1,24% | 15,16% | US$266.136.146 | US$13.051.558 | 1.690.523.138 WAXP |
| 147 |  Origin Protocol OGN | US$0,8049 | 1,84% | 2,05% | US$259.606.841 | US$38.321.372 | 322.518.880 OGN |
| 148 |  VeThor Token VTHO | US$0,006686 | 3,77% | 27,95% | US$256.070.995 | US$14.541.000 | 38.297.454.982 VTHO |
| 149 |  StormX STMX | US$0,02388 | 3,51% | 42,01% | US$238.834.896 | US$21.511.164 | 10.000.000.000 STMX |
| 150 |  Dent DENT | US$0,002504 | -2,04% | 12,52% | US$246.959.478 | US$26.575.531 | 98.610.710.274 DENT |
Tabel di atas menampilkan halaman 3 dari total 118 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.