Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$7,10 | 6,56% | 20,29% | US$235.371.753 | US$26.201.883 | 33.163.623 INJ |
| 152 |  Ontology Gas ONG | US$0,8209 | -0,88% | 16,47% | US$233.006.230 | US$28.200.602 | 283.837.611 ONG |
| 153 |  TomoChain TOMO | US$2,77 | 5,07% | 1,13% | US$232.227.003 | US$18.138.501 | 83.686.150 TOMO |
| 154 |  Swipe SXP | US$2,16 | 4,91% | 32,22% | US$231.173.248 | US$125.644.426 | 106.981.302 SXP |
| 155 |  Band Protocol BAND | US$6,52 | 3,18% | 20,05% | US$229.338.058 | US$35.134.947 | 35.191.821 BAND |
| 156 |  Gemini Dollar GUSD | US$0,9974 | -1,43% | -0,40% | US$221.209.869 | US$10.020.615 | 221.794.263 GUSD |
| 157 |  Alpha Finance Lab ALPHA | US$0,6368 | -0,56% | 6,25% | US$223.518.848 | US$35.637.524 | 351.004.126 ALPHA |
| 158 |  Unibright UBT | US$1,46 | 0,16% | 16,01% | US$218.439.547 | US$3.021.608 | 149.999.999 UBT |
| 159 |  Numeraire NMR | US$38,53 | -0,31% | 17,24% | US$213.023.785 | US$25.172.276 | 5.528.915 NMR |
| 160 |  Energy Web Token EWT | US$7,14 | 5,24% | 25,14% | US$214.693.763 | US$1.503.122 | 30.062.138 EWT |
| 161 |  Prometeus PROM | US$12,64 | -1,48% | -1,39% | US$207.906.497 | US$6.799.538 | 16.450.000 PROM |
| 162 |  Serum SRM | US$4,05 | 3,87% | 40,18% | US$202.323.443 | US$121.887.240 | 50.000.000 SRM |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$17,62 | 0,93% | 19,32% | US$201.158.839 | US$8.456.362 | 11.417.111 BTCST |
| 164 |  Orchid OXT | US$0,2899 | 0,27% | 3,98% | US$196.916.998 | US$29.395.972 | 679.204.216 OXT |
| 165 |  Steem STEEM | US$0,5112 | 4,59% | 30,77% | US$198.684.511 | US$15.384.887 | 388.679.515 STEEM |
| 166 |  Uquid Coin UQC | US$19,50 | 0,92% | 30,65% | US$195.039.024 | US$2.914.249 | 10.000.000 UQC |
| 167 |  IoTeX IOTX | US$0,02028 | 0,59% | 3,13% | US$193.527.827 | US$11.412.062 | 9.540.779.324 IOTX |
| 168 |  MVL MVL | US$0,01398 | -0,63% | 23,87% | US$182.433.047 | US$17.462.730 | 13.053.076.091 MVL |
| 169 |  Reef REEF | US$0,01515 | -0,45% | 8,06% | US$191.844.635 | US$23.268.186 | 12.666.667.338 REEF |
| 170 |  Orbs ORBS | US$0,08541 | 9,12% | 31,29% | US$190.471.151 | US$92.836.684 | 2.229.950.518 ORBS |
| 171 |  SingularityNET AGIX | US$0,2189 | 6,09% | 16,99% | US$189.793.426 | US$3.159.278 | 867.132.939 AGIX |
| 172 |  Civic CVC | US$0,2863 | 3,78% | 32,41% | US$191.790.947 | US$81.623.317 | 670.000.000 CVC |
| 173 |  Conflux Network CFX | US$0,2151 | 1,95% | 1,38% | US$185.277.781 | US$6.271.651 | 861.394.448 CFX |
| 174 |  FUNToken FUN | US$0,01740 | 10,87% | 12,95% | US$184.411.496 | US$20.316.240 | 10.598.879.190 FUN |
| 175 |  Polymath POLY | US$0,2742 | -0,01% | 39,42% | US$169.646.072 | US$17.935.708 | 618.764.165 POLY |
| 176 |  Celer Network CELR | US$0,03276 | 9,28% | 26,40% | US$184.255.662 | US$35.864.731 | 5.624.205.665 CELR |
| 177 |  NKN NKN | US$0,2602 | -0,30% | 27,72% | US$182.142.811 | US$18.502.637 | 700.000.000 NKN |
| 178 |  Hive HIVE | US$0,4225 | -3,89% | 34,29% | US$173.271.220 | US$23.402.694 | 410.106.612 HIVE |
| 179 |  Cartesi CTSI | US$0,4313 | 2,27% | 16,12% | US$168.430.142 | US$26.879.616 | 390.526.515 CTSI |
| 180 |  Ergo ERG | US$5,30 | -1,96% | 0,25% | US$169.621.388 | US$1.209.540 | 32.012.428 ERG |
| 181 |  ABBC Coin ABBC | US$0,1894 | -0,02% | -1,35% | US$164.294.250 | US$37.037.142 | 867.638.458 ABBC |
| 182 |  Ark ARK | US$1,21 | 7,36% | 31,42% | US$158.467.714 | US$48.948.942 | 130.835.089 ARK |
| 183 |  Ultra UOS | US$0,5690 | -0,68% | 12,99% | US$160.894.731 | US$1.449.615 | 282.786.730 UOS |
| 184 |  Aragon ANT | US$4,05 | 0,70% | 14,58% | US$160.578.949 | US$19.800.681 | 39.609.523 ANT |
| 185 |  NuCypher NU | US$0,2333 | 5,18% | 15,38% | US$155.002.055 | US$20.251.914 | 664.250.000 NU |
| 186 |  Balancer BAL | US$21,69 | 4,52% | 12,88% | US$150.600.801 | US$29.403.064 | 6.943.831 BAL |
| 187 |  RSK Infrastructure Framework RIF | US$0,1978 | 1,85% | 18,20% | US$149.034.570 | US$3.998.572 | 753.513.342 RIF |
| 188 |  MCO MCO | US$9,32 | 2,75% | 5,90% | US$147.133.330 | US$852.882 | 15.793.831 MCO |
| 189 |  Strike STRK | US$51,28 | 0,50% | 29,75% | US$150.591.787 | US$25.426.738 | 2.936.431 STRK |
| 190 |  Metal MTL | US$2,28 | 16,34% | 40,48% | US$149.536.460 | US$275.099.724 | 65.588.845 MTL |
| 191 |  ZKSwap ZKS | US$0,7341 | -1,06% | 10,32% | US$144.945.573 | US$14.653.171 | 197.440.000 ZKS |
| 192 |  Metadium META | US$0,1155 | 0,78% | 11,80% | US$143.824.281 | US$13.404.487 | 1.245.430.304 META |
| 193 |  Everipedia IQ | US$0,01408 | 6,76% | 33,69% | US$141.038.094 | US$11.333.320 | 10.013.666.630 IQ |
| 194 |  Enzyme MLN | US$78,81 | 0,36% | 11,93% | US$141.281.758 | US$8.839.681 | 1.792.738 MLN |
| 195 |  aelf ELF | US$0,2624 | 6,88% | 38,05% | US$142.874.981 | US$37.924.462 | 544.480.200 ELF |
| 196 |  ZB Token ZB | US$0,3009 | -0,47% | 4,70% | US$139.383.588 | US$1.611.986 | 463.288.810 ZB |
| 197 |  Chromia CHR | US$0,3228 | -1,52% | -7,42% | US$138.742.858 | US$65.434.157 | 429.822.250 CHR |
| 198 |  Phala Network PHA | US$0,7645 | 1,36% | 13,03% | US$139.013.256 | US$46.935.835 | 181.834.380 PHA |
| 199 |  Ampleforth AMPL | US$0,9740 | 9,30% | -38,28% | US$136.070.657 | US$4.083.181 | 139.699.412 AMPL |
| 200 |  DODO DODO | US$1,23 | 2,78% | 26,18% | US$135.831.257 | US$63.676.288 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 4 dari total 118 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.