Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Essentia ESS | US$0,002151 | 10,82% | 1,71% | US$3.052.430 | US$357.322 | 1.419.218.032 ESS |
| 1253 |  Crust Shadow CSM | US$0,03039 | 12,52% | 32,91% | US$3.039.124 | US$12.456,27 | 100.000.000 CSM |
| 1254 |  0xBitcoin 0xBTC | US$0,5323 | 0,43% | 7,30% | US$3.053.442 | US$585.551 | 5.736.550 0xBTC |
| 1255 |  EarnX EARNX | US$0,0000004266 | 1,02% | -0,15% | US$3.032.153 | US$12.803,69 | 7.108.361.447.398 EARNX |
| 1256 |  AMEPAY AME | US$0,01209 | 0,60% | -2,26% | US$3.023.672 | US$62.634,83 | 250.000.000 AME |
| 1257 |  Shard SHARD | US$0,08830 | -5,94% | 13,95% | US$3.178.628 | US$15.780,39 | 36.000.000 SHARD |
| 1258 |  KuboCoin KUBO | US$0,00003355 | 0,47% | 53,37% | US$3.043.169 | - | 90.708.745.843 KUBO |
| 1259 |  FedoraCoin TIPS | US$0,00001414 | 0,75% | 17,82% | US$3.001.024 | US$69.320,50 | 212.269.865.434 TIPS |
| 1260 |  OST OST | US$0,003924 | -3,68% | 57,07% | US$2.996.649 | US$43.705,53 | 763.665.269 OST |
| 1261 |  SuperLauncher LAUNCH | US$0,7549 | 3,35% | 110,76% | US$2.999.296 | US$255.528 | 3.973.207 LAUNCH |
| 1262 |  OTOCASH OTO | US$0,08058 | -3,21% | -2,82% | US$2.967.031 | US$33,20 | 36.820.624 OTO |
| 1263 |  YOU COIN YOU | US$0,005352 | 3,16% | 15,87% | US$2.976.128 | US$473.863 | 556.120.198 YOU |
| 1264 |  Cloudbric CLBK | US$0,004885 | 1,48% | 6,42% | US$2.978.183 | US$92.225,41 | 609.683.917 CLBK |
| 1265 |  Education Ecosystem LEDU | US$0,01262 | 19,31% | 26,34% | US$2.988.022 | US$203.204 | 236.710.413 LEDU |
| 1266 |  Indexed Finance NDX | US$3,45 | -0,74% | 8,18% | US$2.950.208 | US$23.795,05 | 854.801 NDX |
| 1267 |  HempCoin THC | US$0,01125 | -1,22% | 26,24% | US$2.955.676 | US$3.004,01 | 262.730.452 THC |
| 1268 |  CEEK VR CEEK | US$0,004164 | 2,87% | 43,56% | US$2.942.174 | US$110.430 | 706.544.460 CEEK |
| 1269 |  Q DAO Governance token v1.0 QDAO | US$11,02 | -0,86% | -2,11% | US$2.907.223 | US$1.837,02 | 263.856 QDAO |
| 1270 |  Chonk CHONK | US$74,59 | 2,05% | 11,57% | US$2.908.976 | US$4.134,33 | 39.000 CHONK |
| 1271 |  AGAr AGAR | US$180,90 | 0,45% | -17,86% | US$2.892.260 | US$3.207,30 | 15.988 AGAR |
| 1272 |  DeFi Yield Protocol DYP | US$0,2769 | -1,04% | 6,14% | US$2.896.342 | US$704.612 | 10.459.182 DYP |
| 1273 |  AXPR AXPR | US$0,01008 | -4,33% | 8,90% | US$2.818.787 | US$4.276,17 | 279.674.001 AXPR |
| 1274 |  Smart MFG MFG | US$0,009508 | 17,88% | 20,01% | US$2.895.957 | US$2.015,90 | 304.591.151 MFG |
| 1275 |  SonoCoin SONO | US$0,1015 | 0,48% | 0,54% | US$2.867.234 | US$77.648,97 | 28.250.407 SONO |
| 1276 |  TopBidder BID | US$0,5050 | 2,75% | 15,37% | US$2.865.619 | US$3.733,74 | 5.674.348 BID |
| 1277 |  YGGDRASH YEED | US$0,0004336 | 3,24% | 1,72% | US$2.845.010 | US$2.250,39 | 6.561.014.608 YEED |
| 1278 |  Centaur CNTR | US$0,001703 | 1,73% | 10,75% | US$2.837.464 | US$353.845 | 1.666.208.333 CNTR |
| 1279 |  Experty EXY | US$0,1052 | -0,52% | 31,85% | US$2.849.381 | - | 27.088.352 EXY |
| 1280 |  TheForce Trade FOC | US$0,03544 | 0,76% | 9,43% | US$2.842.142 | US$1.527.567 | 80.200.000 FOC |
| 1281 |  yTSLA Finance yTSLA | US$42,58 | 90,97% | 213,45% | US$2.828.232 | US$700.981 | 66.423 yTSLA |
| 1282 |  Deri Protocol DERI | US$0,05903 | -1,88% | -0,05% | US$2.812.058 | US$207.293 | 47.638.409 DERI |
| 1283 |  SINOVATE SIN | US$0,004222 | 2,13% | 12,65% | US$2.802.412 | US$228.951 | 663.717.042 SIN |
| 1284 |  BitcoinPoS BPS | US$0,6063 | -33,95% | 68,32% | US$2.778.734 | US$2.393,37 | 4.582.939 BPS |
| 1285 |  EXRNchain EXRN | US$0,00003021 | -30,51% | -18,30% | US$2.794.343 | US$56.443,13 | 92.500.000.000 EXRN |
| 1286 |  Denarius D | US$0,3679 | 0,97% | 42,66% | US$2.809.824 | US$334,17 | 7.637.807 D |
| 1287 |  UniFarm UFARM | US$0,07262 | 4,64% | 17,32% | US$2.787.002 | US$6.670,91 | 38.375.919 UFARM |
| 1288 |  FairGame FAIR | US$0,002891 | -3,96% | 9,70% | US$2.775.777 | US$752.262 | 960.000.000 FAIR |
| 1289 |  ScPrime SCP | US$0,07616 | 8,16% | 60,02% | US$2.803.268 | US$5.951,82 | 36.808.169 SCP |
| 1290 |  TenUp TUP | US$0,1037 | 0,02% | 0,87% | US$2.774.601 | US$8.529,50 | 26.746.828 TUP |
| 1291 |  Peanut NUX | US$0,3482 | -1,73% | 9,79% | US$2.770.610 | US$61.633,70 | 7.957.075 NUX |
| 1292 |  BOX Token BOX | US$0,02794 | -1,34% | 16,94% | US$2.787.413 | US$6,27 | 99.776.753 BOX |
| 1293 |  Portion PRT | US$0,01259 | -1,44% | -6,64% | US$2.751.007 | US$15.361,43 | 218.482.830 PRT |
| 1294 |  Gem Exchange And Trading GXT | US$0,06286 | 5,15% | -4,15% | US$2.860.550 | US$7.985,18 | 45.507.063 GXT |
| 1295 |  Falcon Project FNT | US$0,0006951 | 4,24% | 17,87% | US$2.746.463 | US$6.143,53 | 3.951.280.734 FNT |
| 1296 |  Ditto DITTO | US$1,07 | 5,15% | 1,86% | US$2.744.916 | US$40.738,79 | 2.570.142 DITTO |
| 1297 |  ContentBox BOX | US$0,001625 | -4,48% | 12,56% | US$2.793.000 | US$13.985,60 | 1.718.736.327 BOX |
| 1298 |  PANTHEON X XPN | US$0,005461 | 5,71% | 70,01% | US$2.711.069 | - | 496.417.333 XPN |
| 1299 |  Dacxi DACXI | US$0,01535 | 6,14% | -6,26% | US$2.702.229 | US$60.676,29 | 176.000.060 DACXI |
| 1300 |  PhoenixDAO PHNX | US$0,04356 | 0,98% | 0,22% | US$2.719.706 | US$601.843 | 62.429.104 PHNX |
| 1301 |  Dracula Token DRC | US$0,1872 | 6,36% | 9,12% | US$2.711.199 | US$1.262.432 | 14.486.364 DRC |
Tabel di atas menampilkan halaman 26 dari total 118 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.