Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  COIL COIL | US$1,03 | 1,73% | 11,44% | - | US$453,10 | - |
| 4708 |  ODEM ODE | US$0,01590 | 0,52% | -2,75% | - | US$442,16 | - |
| 4709 |  United UTED | US$0,003301 | -2,08% | -11,56% | - | US$442,00 | - |
| 4710 |  HEDGE4.Ai HEJJ | US$0,00009649 | -9,91% | 2,81% | - | US$447,98 | - |
| 4711 |  TILWIKI TLW | US$0,7252 | -13,57% | -9,21% | - | US$440,26 | - |
| 4712 |  Wault Finance (OLD) WAULT | US$14,73 | 5,34% | 12,89% | - | US$448,25 | - |
| 4713 |  Anti-Lockdown FREE | US$0,0004136 | 2,34% | 11,02% | - | US$433,60 | - |
| 4714 |  Carillonium finance CAROM | US$0,000000001124 | 5,87% | 9,82% | - | US$511,82 | - |
| 4715 |  FME FME | US$0,0008603 | 0,00% | -28,01% | - | US$428,99 | - |
| 4716 |  KingXChain KXC | US$0,000004001 | -0,01% | 3,38% | - | US$426,00 | - |
| 4717 |  PAMP.CC PAMP | US$0,000004155 | 4,12% | 15,92% | - | US$428,23 | - |
| 4718 |  DiamondToken DIAMOND | US$137,81 | 5,13% | 5,74% | - | US$1.113,81 | - |
| 4719 |  Marshmallowdefi MASH | US$0,01367 | 0,06% | -1,42% | - | US$1.337,96 | - |
| 4720 |  Lyra LYR | US$0,0003211 | 41,16% | 112,95% | - | US$423,89 | - |
| 4721 |  Pumpy farm PMP | US$1,50 | -10,89% | -30,98% | - | US$445,63 | - |
| 4722 |  YFS.FINANCE YFS | US$11,46 | 2,37% | 7,45% | - | US$401,83 | - |
| 4723 |  BerrySwap BERRY | US$0,001145 | 18,34% | -33,20% | - | US$558,24 | - |
| 4724 |  WindSwap WINDY | US$0,004303 | -5,13% | 100,25% | - | US$533,42 | - |
| 4725 |  Barter BRTR | US$0,01050 | -19,23% | -12,53% | - | US$391,95 | - |
| 4726 |  Feast Finance FEAST | US$0,000000001062 | 2,80% | 16,82% | - | US$386,24 | - |
| 4727 |  DeFiat DFT | US$0,4687 | 3,13% | 11,92% | - | US$387,59 | - |
| 4728 |  3X Short Algorand Token ALGOBEAR | US$0,00000008111 | 7,18% | -30,02% | - | US$384,97 | - |
| 4729 |  PayPal tokenized stock FTX PYPL | US$276,48 | 0,04% | -9,98% | - | US$376,07 | - |
| 4730 |  Universa UTNP | US$0,003732 | -6,55% | 20,16% | - | US$393,63 | - |
| 4731 |  Ultra Clear UCR | US$0,01710 | -1,00% | 16,03% | - | US$376,17 | - |
| 4732 |  Interop TROP | US$1,11 | 1,69% | -80,63% | - | US$364,98 | - |
| 4733 |  Zuplo ZLP | US$0,002323 | 3,25% | 14,47% | - | US$365,22 | - |
| 4734 |  YEARN2.FINANCE YFI2 | US$5,12 | 3,75% | 17,65% | - | US$361,88 | - |
| 4735 |  Robotina ROX | US$0,002308 | -11,02% | 29,78% | - | US$362,22 | - |
| 4736 |  UnderDog DOG | US$0,0001043 | 8,75% | -15,72% | - | US$636,12 | - |
| 4737 |  STPAY STP | US$0,9121 | -1,09% | -31,73% | - | US$354,98 | - |
| 4738 |  DeVault DVT | US$0,001335 | -6,83% | 5,24% | - | US$359,24 | - |
| 4739 |  Anime Token ANI | US$0,006924 | 28,40% | 2,09% | - | US$348,69 | - |
| 4740 |  Yuang Coin YUANG | US$0,000000000203 | 3,07% | 16,40% | - | US$347,33 | - |
| 4741 |  Wrapped ILCOIN WILC | US$0,002601 | -3,71% | 0,00% | - | US$344,95 | - |
| 4742 |  BuckHathCoin BHIG | US$0,07716 | -10,66% | 13,70% | - | US$346,17 | - |
| 4743 |  Uniswap Finance UNFI | US$0,02301 | 27,04% | 25,64% | - | US$337,66 | - |
| 4744 |  Degen Protocol DGN | US$1,09 | 5,69% | 14,87% | - | US$2.676,44 | - |
| 4745 |  Marscoin MARS | US$0,04921 | -21,59% | 15,17% | - | US$338,38 | - |
| 4746 |  MY IDENTITY COIN MYID | US$0,0009752 | -1,57% | 13,18% | - | US$336,52 | - |
| 4747 |  Tokemon TKMN | US$81,14 | 2,40% | 44,80% | - | US$334,67 | - |
| 4748 |  Hub - Human Trust Protocol HUB | US$0,002563 | 0,39% | 6,16% | - | US$334,65 | - |
| 4749 |  Daily DAILY | US$0,01158 | 13,54% | -65,50% | - | US$590,59 | - |
| 4750 |  USD Bancor USDB | US$0,7533 | 2,50% | 24,67% | - | US$324,14 | - |
| 4751 |  Dirty Finance DIRTY | US$0,000001227 | 3,98% | 37,88% | - | US$312,01 | - |
| 4752 |  EncrypGen DNA | US$0,01586 | 5,09% | -12,14% | - | US$309,96 | - |
| 4753 |  LIQUID LIQUID | US$16,98 | 3,72% | 25,15% | - | US$311,08 | - |
| 4754 |  Nyan V2 NYAN-2 | US$73,01 | 3,06% | 13,31% | - | US$306,36 | - |
| 4755 |  DogDeFiCoin DOGDEFI | US$0,4352 | 0,01% | 5,86% | - | US$303,13 | - |
| 4756 |  Dexchain DXC | US$0,0004002 | -17,93% | -14,92% | - | US$300,44 | - |
Tabel di atas menampilkan halaman 95 dari total 118 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.