Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Cyclops Treasure CYTR | US$185,66 | 22,48% | 21,81% | - | US$1.348,29 | - |
| 4558 |  3X Short BNB Token BNBBEAR | US$0,00000008388 | -6,90% | -34,63% | - | US$1.339,63 | - |
| 4559 |  Nydronia NIA | US$0,0006051 | 3,61% | -25,92% | - | US$1.354,41 | - |
| 4560 |  Lonelyfans LOF | US$0,000000001408 | 4,32% | 19,59% | - | US$3.260,51 | - |
| 4561 |  Amazon tokenized stock Bittrex AMZN | US$3.327,64 | -0,45% | -8,75% | - | US$1.349,35 | - |
| 4562 |  HUP.LIFE HUP | US$0,000000001162 | 4,52% | -33,78% | - | US$4.887,04 | - |
| 4563 |  BabySpaceFloki BSF | US$0,000000000024 | -15,68% | -91,50% | - | - | - |
| 4564 |  CATFISH DOGE CATFISH | US$0,00005429 | 4,39% | 0,00% | - | US$18.592,47 | - |
| 4565 |  Wallet Plus X WPX | US$0,0001291 | 0,00% | 1,94% | - | US$1.333,84 | - |
| 4566 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 4567 |  Pfizer tokenized stock FTX PFE | US$42,71 | 0,00% | 2,77% | - | US$1.292,04 | - |
| 4568 |  Uncle Doge UDOGE | US$0,000000000471 | -13,96% | -24,91% | - | - | - |
| 4569 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,07 | -1,46% | 0,54% | - | US$1.283,64 | - |
| 4570 |  Eska ESK | US$0,04212 | 11,10% | -10,29% | - | US$1.293,33 | - |
| 4571 |  Davincij15 Token DJ15 | US$139,41 | 2,89% | 14,29% | - | US$1.280,87 | - |
| 4572 |  The Lab Finance LABO | US$0,01632 | 6,77% | 4,09% | - | US$3.298,03 | - |
| 4573 |  Prism Network PRISM | US$27,35 | 0,45% | 24,39% | - | US$1.267,46 | - |
| 4574 |  The global index chain TGIC | US$0,005628 | 19,62% | -58,34% | - | US$1.263,67 | - |
| 4575 |  intexcoin INTX | US$0,003693 | 58,92% | 112,52% | - | US$1.257,32 | - |
| 4576 |  Mandi Token MANDI | US$0,01098 | -2,81% | 7,05% | - | US$1.252,13 | - |
| 4577 |  Apple tokenized stock FTX AAPL | US$145,59 | -0,49% | -1,42% | - | US$1.249,99 | - |
| 4578 |  888tron 888 | US$0,1679 | 14,36% | 17,27% | - | US$1.245,60 | - |
| 4579 |  PUGLIFE PUGL | US$0,000000000790 | 1,69% | 9,85% | - | US$1.233,29 | - |
| 4580 |  Bitsonic BSC | US$0,002170 | 10,13% | -12,27% | - | US$1.221,28 | - |
| 4581 |  Charitas CHAR | US$0,0007820 | 6,92% | 24,89% | - | US$1.942,38 | - |
| 4582 |  YeaFinance YEA | US$2,97 | 1,02% | -21,66% | - | US$1.221,63 | - |
| 4583 |  LedgerScore LED | US$0,009459 | 2,77% | -9,01% | - | US$1.164,99 | - |
| 4584 |  VeriBlock VBK | US$0,005005 | -1,00% | 12,33% | - | US$1.216,78 | - |
| 4585 |  CSPC CSPC | US$0,0004502 | 0,00% | 4,62% | - | US$1.140,47 | - |
| 4586 |  YFISCURITY YFIS | US$0,8950 | -1,88% | -40,97% | - | US$1.142,36 | - |
| 4587 |  Omega Protocol Money OPM | US$0,000004011 | -24,91% | -28,40% | - | US$1.135,97 | - |
| 4588 |  MediBit MEDIBIT | US$0,000001738 | -8,24% | -2,67% | - | US$1.129,19 | - |
| 4589 |  Candela Coin CLA | US$0,001451 | -17,84% | 3,54% | - | US$1.122,49 | - |
| 4590 |  UniDexGas UNDG | US$26,92 | 1,65% | -27,16% | - | US$1.101,92 | - |
| 4591 |  Blockchain Quotations Index Token BQT | US$0,008034 | 30,33% | 26,49% | - | US$1.080,47 | - |
| 4592 |  EarnBet BET | US$0,04002 | -11,10% | 27,33% | - | US$1.074,26 | - |
| 4593 |  NOVA NOVA | US$0,00003020 | -11,91% | 0,47% | - | US$1.067,73 | - |
| 4594 |  Sphere SPHR | US$0,2089 | 2,26% | 25,70% | - | US$1.053,34 | - |
| 4595 |  Mooni DeFi MOONI | US$0,000000000331 | -37,55% | 25,64% | - | US$1.039,07 | - |
| 4596 |  FLAMA FMA | US$0,01001 | -27,78% | 37,24% | - | US$1.055,62 | - |
| 4597 |  DeepCloud AI DEEP | US$0,002166 | -1,90% | 75,82% | - | US$1.042,54 | - |
| 4598 |  Pollux Coin POX | US$0,2711 | -8,07% | -18,46% | - | US$1.011,99 | - |
| 4599 |  Populous XBRL Token PXT | US$0,05388 | 0,07% | 24,05% | - | US$995,91 | - |
| 4600 |  Future Of Finance Fund FFF | US$89,02 | 2,84% | 18,38% | - | US$999,71 | - |
| 4601 |  PIXL PXL | US$0,000000000274 | 4,66% | -6,29% | - | US$1.111,64 | - |
| 4602 |  Utopia Genesis Foundation UOP | US$0,2139 | 4,61% | 8,38% | - | US$964,28 | - |
| 4603 |  SolFarm TULIP | US$2,54 | -0,01% | 40,28% | - | US$976,80 | - |
| 4604 |  Musubi MUSUBI | US$0,0000001653 | -1,54% | 12,44% | - | US$967,45 | - |
| 4605 |  SoPay SOP | US$0,00005316 | 8,51% | 15,89% | - | US$963,09 | - |
| 4606 |  Neumark NEU | US$0,1427 | 4,92% | 13,17% | - | US$944,93 | - |
Tabel di atas menampilkan halaman 92 dari total 118 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.