Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Puriever PURE | US$0,02937 | 7,04% | 7,29% | - | US$3.758,27 | - |
| 4358 |  SafeEarth SAFEEARTH | US$0,000000004478 | 2,60% | 6,24% | - | US$3.757,08 | - |
| 4359 |  Moonpad MPAD | US$0,001365 | 1,88% | -5,14% | - | US$17.504,25 | - |
| 4360 |  PayRue (Propel) PROPEL | US$0,0006582 | 18,52% | -24,35% | - | US$7.216,53 | - |
| 4361 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000008 | 7,08% | 0,00% | - | US$19.505,43 | - |
| 4362 |  Umbria Network UMBR | US$0,6757 | 0,08% | 2,76% | - | US$3.688,61 | - |
| 4363 |  Spore Engineering SPORE | US$0,4617 | -0,27% | 45,27% | - | US$6.806,92 | - |
| 4364 |  Sovi Finance SOVI | US$2,49 | 0,63% | 5,97% | - | US$3.673,43 | - |
| 4365 |  Dionpay DION | US$0,0002131 | -13,77% | 15,72% | - | US$3.576,88 | - |
| 4366 |  Gastrocoin GTC | US$0,02497 | 1,72% | -5,68% | - | US$3.587,11 | - |
| 4367 |  Volatility Protocol Token VOL | US$0,6775 | 2,47% | 0,00% | - | US$3.558,27 | - |
| 4368 |  Bird Finance BIRD | US$0,0002086 | 6,67% | -12,44% | - | US$3.543,73 | - |
| 4369 |  Mithril Share MIS | US$1,40 | 2,40% | -18,48% | - | US$3.504,54 | - |
| 4370 |  Fedora Gold FED | US$0,000003711 | 2,20% | -20,24% | - | US$3.487,42 | - |
| 4371 |  Dinastycoin DCY | US$0,001744 | -8,15% | -2,74% | - | US$3.443,00 | - |
| 4372 |  KOALA TOKEN MKOALA | US$0,000000000001 | 10,71% | -21,52% | - | US$17.431,42 | - |
| 4373 |  CleanOcean CLEANOCEAN | US$0,000000001909 | 0,98% | 12,66% | - | US$6.646,26 | - |
| 4374 |  MDsquare TMED | US$0,0002148 | -0,14% | -13,11% | - | US$3.400,52 | - |
| 4375 |  Regiment Finance RTF | US$0,1186 | -0,74% | -7,50% | - | US$7.062,12 | - |
| 4376 |  Xriba XRA | US$0,01530 | -4,95% | 3,90% | - | US$3.393,93 | - |
| 4377 |  snglsDAO SGT | US$0,0001671 | 3,58% | 8,42% | - | US$3.419,59 | - |
| 4378 |  Papel Token PAPEL | US$0,00000003022 | -4,74% | -11,97% | - | US$3.519,81 | - |
| 4379 |  Freight Trust & Clearing Network EDI | US$0,001068 | 28,85% | -16,60% | - | US$3.392,81 | - |
| 4380 |  Shiba Corp BSHIBA | US$0,000000001318 | 4,29% | 3,65% | - | US$1.560,64 | - |
| 4381 |  3X Long OKB Token OKBBULL | US$54,33 | 14,46% | 143,56% | - | US$3.356,25 | - |
| 4382 |  Community Business Token CBT | US$0,000003111 | -6,33% | -7,19% | - | US$3.352,20 | - |
| 4383 |  VELOREX VEX | US$0,001506 | 9,19% | 12,38% | - | US$6.746,66 | - |
| 4384 |  Trustworks TRUST | US$0,3335 | 6,30% | 1,44% | - | US$5.460,86 | - |
| 4385 |  Digital Fitness DEFIT | US$0,04331 | 1,82% | 9,87% | - | US$3.334,82 | - |
| 4386 |  Vira-lata Finance REAU | US$0,000000007288 | 7,60% | 9,62% | - | US$6.686,82 | - |
| 4387 |  Wise Token WISB | US$0,1765 | 5,68% | 15,19% | - | US$6.448,93 | - |
| 4388 |  LOVE EARTH COIN LEC | US$0,01163 | -0,13% | 4,26% | - | US$3.245,33 | - |
| 4389 |  PieDAO DEFI Large Cap DEFI+L | US$3,91 | 2,45% | 14,77% | - | US$3.245,30 | - |
| 4390 |  Merlin MERL | US$0,08431 | 2,43% | 1,07% | - | US$7.591,79 | - |
| 4391 |  LifetionCoin LTP | US$0,01080 | -0,92% | 2,82% | - | US$3.096,39 | - |
| 4392 |  BNB Diamond BNBD | US$0,000000008416 | 7,72% | 2,58% | - | US$5.311,02 | - |
| 4393 |  Level01 LVX | US$0,006003 | -18,20% | -54,69% | - | US$3.208,97 | - |
| 4394 |  Glox Finance GLOX | US$32,85 | 33,77% | 18,52% | - | US$3.226,85 | - |
| 4395 |  LOA Protocol LOA | US$0,009181 | 3,14% | 1,39% | - | US$3.223,18 | - |
| 4396 |  Hubii Network HBT | US$2,62 | 32,53% | 50,48% | - | US$3.193,52 | - |
| 4397 |  Euler Tools EULER | US$0,01940 | 4,06% | 5,11% | - | US$11.855,17 | - |
| 4398 |  LOLTOKEN LOL | US$0,002714 | 52,48% | 14,47% | - | US$3.151,69 | - |
| 4399 |  Unobtanium UNO | US$41,59 | -31,37% | -10,67% | - | US$3.154,24 | - |
| 4400 |  Hyperchain X HYPER | US$0,000001690 | -2,00% | 1,80% | - | US$4.783,81 | - |
| 4401 |  Pupper PUP | US$0,000000000431 | 3,06% | 4,06% | - | US$3.127,21 | - |
| 4402 |  3X Short Cardano Token ADABEAR | US$0,00000004862 | -13,84% | -41,65% | - | US$3.113,59 | - |
| 4403 |  WHEN Token WHEN | US$0,0008758 | 33,26% | 33,79% | - | US$3.135,13 | - |
| 4404 |  Akoin AKN | US$0,1703 | -1,12% | 3,33% | - | US$3.200,43 | - |
| 4405 |  Global Reserve System GLOB | US$3,73 | 35,87% | 40,66% | - | US$3.111,29 | - |
| 4406 |  SaltSwap Finance SALT | US$0,03669 | 2,19% | -16,78% | - | US$5.485,12 | - |
Tabel di atas menampilkan halaman 88 dari total 118 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.