Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Flits FLS | US$0,7215 | -13,75% | 20,06% | - | US$4.412,39 | - |
| 4308 |  Mt Pelerin MPS | US$6,46 | -1,78% | 11,47% | - | US$4.349,84 | - |
| 4309 |  DigiDinar Token DDRT | US$0,007565 | 71,17% | -29,63% | - | US$4.448,17 | - |
| 4310 |  Bogecoin BOGE | US$0,4333 | 4,99% | 17,84% | - | US$5.376,17 | - |
| 4311 |  WorkQuest Token WQT | US$0,02320 | -1,84% | 83,54% | - | US$4.329,17 | - |
| 4312 |  PinkMoon PINKM | US$0,000000002008 | 3,52% | -27,66% | - | US$15.559,78 | - |
| 4313 |  Binance Smart Chain Girl BSCGIRL | US$0,02386 | 1,14% | -36,24% | - | US$9.807,84 | - |
| 4314 |  Nano Doge Token NANODOGE | US$0,000000000434 | 6,48% | -17,52% | - | US$5.931,39 | - |
| 4315 |  SolarWind Token SLW | US$0,0009983 | -34,63% | 120,44% | - | US$13.850,57 | - |
| 4316 |  ACryptoSI ACSI | US$2,45 | 5,22% | 14,38% | - | US$5.279,69 | - |
| 4317 |  Wrapped Monero WXMR | US$244,85 | -4,84% | 15,85% | - | US$4.234,71 | - |
| 4318 |  NCAT Token NCAT | US$0,000000002591 | 4,20% | 2,84% | - | US$6.935,93 | - |
| 4319 |  SafeLight SAFELIGHT | US$0,000000001000 | -0,38% | -25,21% | - | US$4.422,55 | - |
| 4320 |  VeraSwap VRAP | US$0,01366 | -8,24% | -5,94% | - | US$10.909,72 | - |
| 4321 |  StakeHound Staked Ether STETH | US$990,59 | 0,90% | -51,96% | - | US$4.195,32 | - |
| 4322 |  CARMA COIN CARMA | US$0,00000001195 | 4,39% | 2,65% | - | US$17.295,66 | - |
| 4323 |  GHOSTFACE GHOSTFACE | US$0,000000001873 | 4,68% | -8,58% | - | US$32.239,18 | - |
| 4324 |  Lunar Highway LUNAR | US$0,000000000172 | -4,55% | 0,23% | - | US$4.184,79 | - |
| 4325 |  eosBLACK BLACK | US$0,0003842 | -7,00% | 2,10% | - | US$4.264,49 | - |
| 4326 |  Niubi Swap NIU | US$0,007471 | 6,34% | 3,71% | - | US$23.900,71 | - |
| 4327 |  Eggplant Finance EGGP | US$0,1124 | 0,26% | -5,18% | - | - | - |
| 4328 |  Kindcow Finance KIND | US$0,008431 | 28,45% | -28,68% | - | US$16.666,95 | - |
| 4329 |  Snoop Doge SNOGE | US$0,03527 | -5,58% | 1,64% | - | US$4.111,89 | - |
| 4330 |  AdMonkey ADMONKEY | US$0,0000008264 | 4,34% | 0,77% | - | US$8.293,01 | - |
| 4331 |  TAIYO TAIYO | US$0,000000003954 | 3,73% | -48,75% | - | US$4.098,74 | - |
| 4332 |  WaultSwap Polygon WEXPOLY | US$0,001608 | 0,33% | -10,69% | - | US$4.069,10 | - |
| 4333 |  Goes Up Higher GUH | US$35.822,96 | -0,88% | 5,75% | - | US$13.320,98 | - |
| 4334 |  SwapAll SAP | US$0,1309 | -9,76% | -24,20% | - | US$4.041,39 | - |
| 4335 |  Jomon Shiba JSHIBA | US$0,000000000025 | 3,05% | 16,40% | - | US$4.027,02 | - |
| 4336 |  GSENetwork GSE | US$0,00002522 | 8,16% | -2,58% | - | US$4.008,56 | - |
| 4337 |  Safeicarus SAFEICARUS | US$0,000000000450 | 3,52% | 8,30% | - | US$4.888,05 | - |
| 4338 |  SpaceCorgi SCORGI | US$0,000000001723 | 4,42% | -19,36% | - | US$4.015,57 | - |
| 4339 |  Win a MAGA Tour Package TRUMPTOUR | US$0,0000009947 | 8,00% | 0,00% | - | US$4.012,23 | - |
| 4340 |  DragonBite $BITE | US$0,008231 | -2,74% | -26,48% | - | US$3.991,61 | - |
| 4341 |  Demodyfi DMOD | US$0,2098 | 4,83% | 14,72% | - | US$11.400,90 | - |
| 4342 |  Guarded Ether GETH | US$2.078,89 | 3,28% | 17,43% | - | US$3.956,90 | - |
| 4343 |  Xdef Finance XDEF2 | US$0,3808 | -2,57% | 4,02% | - | US$3.975,35 | - |
| 4344 |  Agoras Tokens AGRS | US$0,7479 | 6,52% | 14,26% | - | US$3.728,97 | - |
| 4345 |  SaveTheWorld SAVE | US$0,000000002683 | 5,61% | 4,36% | - | US$8.552,32 | - |
| 4346 |  IOU IOUX | US$0,3777 | -5,07% | -2,63% | - | US$4.101,46 | - |
| 4347 |  50x.com 50X | US$0,1473 | 1,57% | 6,02% | - | US$3.954,24 | - |
| 4348 |  Mozik MOZ | US$0,006130 | 5,96% | -0,88% | - | US$3.934,86 | - |
| 4349 |  Burn1 Coin BURN1 | US$0,000000000051 | 60,21% | -95,31% | - | US$49.673,60 | - |
| 4350 |  Hachiko Inu HACHIKO | US$0,000000000642 | -8,25% | 19,06% | - | US$3.917,74 | - |
| 4351 |  Latamcash LMCH | US$0,0008571 | -9,67% | -36,57% | - | US$3.915,48 | - |
| 4352 |  BlockSwap Network CBSN | US$0,008393 | -3,46% | 98,54% | - | US$3.860,60 | - |
| 4353 |  Safe Protocol SAFEP | US$0,00001396 | 6,05% | 74,15% | - | US$5.199,11 | - |
| 4354 |  AzeusX AZX | US$0,2194 | 0,14% | 2,01% | - | US$4.002,77 | - |
| 4355 |  Moonlight Token MOONLIGHT | US$0,000000001147 | 0,80% | 2,56% | - | US$4.779,31 | - |
| 4356 |  Value Network VNTW | US$0,2290 | 13,86% | 11,94% | - | US$3.783,56 | - |
Tabel di atas menampilkan halaman 87 dari total 118 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.