Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Chicken KFC | US$8,85 | 13,98% | 10,29% | - | US$9.102,14 | - |
| 4108 |  GODL GODL | US$0,0002621 | -7,52% | -39,22% | - | US$9.068,65 | - |
| 4109 |  TrustFi Network TFI | US$0,03981 | -7,38% | 12,08% | - | US$18.920,20 | - |
| 4110 |  Alchemy ACOIN | US$0,6492 | 3,71% | -14,50% | - | US$8.909,16 | - |
| 4111 |  CatBread CATBREAD | US$0,000000004553 | 5,61% | -34,10% | - | US$21.640,69 | - |
| 4112 |  Shiba Floki FLOKI | US$0,000000001077 | 1,56% | -4,56% | - | US$18.507,75 | - |
| 4113 |  Raku Coin RAKUC | US$0,0000002710 | 10,12% | -30,88% | - | US$13.710,05 | - |
| 4114 |  Octans OCTA | US$0,00000001357 | 3,75% | 1,78% | - | US$25.279,73 | - |
| 4115 |  Genius Coin GENIUS | US$0,0001870 | 4,22% | -6,41% | - | US$22.761,60 | - |
| 4116 |  PRIVATEUM INITIATIVE PVM | US$0,6578 | 2,03% | -1,59% | - | US$118.868 | - |
| 4117 |  LabraCoin LABRA | US$0,000000003463 | 24,84% | -2,03% | - | US$8.654,30 | - |
| 4118 |  Farm Space SPACE | US$0,01128 | -1,82% | -0,22% | - | US$14.666,18 | - |
| 4119 |  Aurum AUR | US$0,000000006290 | 4,57% | 1,27% | - | US$30.573,86 | - |
| 4120 |  EQO EQO | US$0,8747 | -12,52% | -18,95% | - | US$8.624,62 | - |
| 4121 |  Drip Network DRIP | US$29,37 | -6,88% | 0,00% | - | US$17.747,25 | - |
| 4122 |  Stellar Diamond XLD | US$0,0000008540 | 6,38% | -16,43% | - | US$14.136,93 | - |
| 4123 |  DGPayment DGP | US$0,2141 | -0,05% | 218,82% | - | US$8.571,96 | - |
| 4124 |  ATTN ATTN | US$0,005603 | -0,96% | -3,36% | - | US$8.324,53 | - |
| 4125 |  Dopple Finance DOP | US$0,1018 | -1,99% | -15,33% | - | US$17.486,11 | - |
| 4126 |  Monkey Token MBY | US$0,000000000002 | 23,78% | -19,93% | - | US$22.594,06 | - |
| 4127 |  OpenAlexa Protocol OAP | US$4,98 | 3,75% | -16,89% | - | US$9.504,81 | - |
| 4128 |  808TA 808TA | US$0,0000001295 | -22,43% | -16,53% | - | US$8.518,44 | - |
| 4129 |  Catgirl CATGIRL | US$0,000000000031 | 1,01% | 6,45% | - | US$24.519,86 | - |
| 4130 |  Jetswap.finance WINGS | US$0,5808 | 42,16% | 137,51% | - | US$12.386,66 | - |
| 4131 |  ElonDoge EDOGE | US$0,000000003361 | 2,52% | -0,05% | - | US$11.909,47 | - |
| 4132 |  Blockmason Link BLINK | US$0,00007647 | -44,55% | -90,74% | - | US$8.571,46 | - |
| 4133 |  N3RD Finance N3RDz | US$21,23 | -5,52% | -4,55% | - | US$8.346,49 | - |
| 4134 |  Shikoku Inu SHIKO | US$0,000000000027 | 1,66% | 5,18% | - | US$19.712,27 | - |
| 4135 |  GALAXY NETWORK GNC | US$0,01413 | -1,02% | 2,37% | - | US$8.295,17 | - |
| 4136 |  AI Network AIN | US$0,08404 | 0,93% | -13,16% | - | US$8.264,90 | - |
| 4137 |  Modern Liquidity Token MLT | US$0,3653 | 5,97% | 10,30% | - | US$8.304,70 | - |
| 4138 |  HollaEx Token XHT | US$0,2256 | 4,11% | 17,41% | - | US$8.228,38 | - |
| 4139 |  B-cube.ai BCUBE | US$0,1162 | -1,42% | -15,07% | - | US$8.244,42 | - |
| 4140 |  Hyper Deflate HDFL | US$0,00000009113 | 3,21% | 4,08% | - | US$10.995,46 | - |
| 4141 |  Infinity Economics XIN | US$0,002520 | -48,67% | -28,21% | - | US$8.249,92 | - |
| 4142 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001900 | 5,22% | -39,23% | - | US$20.938,05 | - |
| 4143 |  Recharge Finance R3FI | US$0,04778 | 0,64% | 31,66% | - | US$9.852,18 | - |
| 4144 |  EsportsPro ESPRO | US$0,05346 | -0,12% | 0,33% | - | US$8.007,22 | - |
| 4145 |  Alium Finance ALM | US$0,05830 | 7,88% | -24,09% | - | US$10.790,75 | - |
| 4146 |  Healing Potion HPPOT | US$0,000000002091 | -1,34% | -3,14% | - | US$13.084,38 | - |
| 4147 |  bDollar Share SBDO | US$37,32 | -1,02% | 8,99% | - | US$9.873,52 | - |
| 4148 |  Collateral Pay Governance COLLG | US$3.768,99 | 2,42% | 13,24% | - | US$7.910,07 | - |
| 4149 |  Gift-Coin GIFT | US$0,008321 | -3,66% | 6,26% | - | US$10.624,69 | - |
| 4150 |  Dink Doink DINK | US$0,000000000131 | 6,27% | 22,02% | - | US$31.845,48 | - |
| 4151 |  The Pablo Token PABLO | US$0,00000002400 | -3,06% | 0,00% | - | US$9.273,31 | - |
| 4152 |  YFBitcoin YFBTC | US$146,06 | 3,25% | 16,25% | - | US$7.816,18 | - |
| 4153 |  Doni Coin DONI | US$0,000000001105 | 21,76% | -26,00% | - | US$17.116,13 | - |
| 4154 |  GIVE GLOBAL GIVE | US$0,0004003 | -3,97% | 8,95% | - | US$7.770,74 | - |
| 4155 |  EurocoinToken ECTE | US$0,04988 | -0,65% | 12,38% | - | US$7.759,63 | - |
| 4156 |  VeraOne VRO | US$58,90 | -1,18% | 0,19% | - | US$7.701,92 | - |
Tabel di atas menampilkan halaman 83 dari total 118 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.