Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Libonomy LBY | US$0,5572 | -3,58% | 2,23% | - | US$15.405,71 | - |
| 3958 |  Dina DINA | US$0,0001011 | 0,40% | -8,95% | - | US$38.930,80 | - |
| 3959 |  A2DAO ATD | US$0,7719 | 3,88% | -8,51% | - | US$15.389,39 | - |
| 3960 |  toad.network TOAD | US$9,93 | 3,36% | -6,00% | - | US$52.884,31 | - |
| 3961 |  DAIN DAIN | US$0,09830 | -1,92% | -10,47% | - | US$15.285,75 | - |
| 3962 |  ZCore Finance ZEFI | US$0,2820 | 2,91% | 14,27% | - | US$53.058,58 | - |
| 3963 |  Carrot CRT | US$0,1357 | -2,87% | -2,22% | - | US$15.292,89 | - |
| 3964 |  ZoidPay ZPAY | US$0,07903 | 2,60% | 5,30% | - | US$15.164,34 | - |
| 3965 |  Mute MUTE | US$0,1599 | -4,68% | 3,24% | - | US$15.208,26 | - |
| 3966 |  NairaX NIRX | US$0,002235 | -6,71% | 20,95% | - | US$15.131,59 | - |
| 3967 |  HNC COIN HNC | US$2,64 | 5,12% | -15,04% | - | US$15.126,95 | - |
| 3968 |  Gstcoin GST | US$0,2121 | 0,31% | -4,42% | - | US$15.084,26 | - |
| 3969 |  RiceFarm Token RICE | US$0,6324 | 0,29% | 0,00% | - | US$54.088,22 | - |
| 3970 |  CrossFi CRFI | US$0,4220 | -3,55% | -4,16% | - | US$25.380,65 | - |
| 3971 |  NNB Token NNB | US$0,0006049 | -0,30% | 3,23% | - | US$14.930,60 | - |
| 3972 |  NDN Link NDN | US$0,002150 | 15,04% | 17,91% | - | US$17.878,08 | - |
| 3973 |  XRE Global XRE | US$0,00007218 | 1,33% | -13,79% | - | US$14.805,98 | - |
| 3974 |  TCGcoin TCGCOIN | US$0,000000001751 | 1,74% | -9,74% | - | US$70.060,58 | - |
| 3975 |  Goatcoin GOAT | US$382,56 | -10,12% | -5,75% | - | US$14.891,45 | - |
| 3976 |  Phuture PHTR | US$0,1153 | 4,59% | 9,68% | - | US$14.520,39 | - |
| 3977 |  CyberFM CYFM | US$0,02531 | 59,56% | -67,78% | - | US$18.345,76 | - |
| 3978 |  ROPE Token ROPE | US$0,1709 | -8,88% | -30,01% | - | US$14.432,40 | - |
| 3979 |  Nftfy NFTFY | US$0,1400 | 1,94% | 9,97% | - | US$18.582,99 | - |
| 3980 |  3X Short Cosmos Token ATOMBEAR | US$0,000004947 | -14,80% | -35,85% | - | US$14.251,86 | - |
| 3981 |  World Stream Finance $TREAM | US$0,000000001269 | -6,05% | 10,97% | - | US$32.367,76 | - |
| 3982 |  GoldFinX GIX | US$1,81 | 0,52% | -0,49% | - | US$14.289,10 | - |
| 3983 |  Ludena Protocol LDN | US$0,3679 | -4,69% | 2,61% | - | US$12.950,54 | - |
| 3984 |  Portal PORTAL | US$0,001205 | 2,55% | 4,04% | - | US$14.224,04 | - |
| 3985 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,03% | - | US$14.018,50 | - |
| 3986 |  Bitspawn Protocol SPWN | US$0,005238 | 5,22% | -10,95% | - | US$13.981,05 | - |
| 3987 |  Aircoins AIRX | US$0,0001009 | 2,08% | 29,07% | - | US$13.875,21 | - |
| 3988 |  MotherBTC MOBTC | US$10,03 | 42,75% | 0,00% | - | US$34.856,50 | - |
| 3989 |  Potentiam PTM | US$0,01877 | 3,34% | 27,35% | - | US$13.879,92 | - |
| 3990 |  Media Network MEDIA | US$38,60 | -0,26% | -2,77% | - | US$13.696,01 | - |
| 3991 |  Revo Network REVO | US$0,003470 | -1,73% | 30,01% | - | US$13.651,11 | - |
| 3992 |  MOCHISWAP MOCHI | US$0,01782 | 2,92% | -13,70% | - | US$15.584,82 | - |
| 3993 |  τDoge ΤDOGE | US$0,06749 | 2,27% | 0,05% | - | US$15.941,92 | - |
| 3994 |  Stacy STACY | US$0,002269 | -0,66% | 10,70% | - | US$13.659,43 | - |
| 3995 |  Cryptochrome CHM | US$0,03757 | 8,85% | -4,58% | - | US$13.573,92 | - |
| 3996 |  MoonStar MOONSTAR | US$0,000000003136 | -1,67% | -3,09% | - | US$50.434,51 | - |
| 3997 |  RiseUp RISEUP | US$0,000000003447 | 4,28% | 18,39% | - | US$25.914,85 | - |
| 3998 |  SteakBankFinance SBF | US$0,002008 | -6,06% | -10,47% | - | US$17.962,84 | - |
| 3999 |  Aspire ASP | US$0,3719 | 6,47% | 43,66% | - | US$13.443,82 | - |
| 4000 |  Vision Network VSN | US$0,0008396 | -3,16% | 15,99% | - | US$13.876,39 | - |
| 4001 |  Equilibria XEQ | US$0,1498 | 13,44% | 109,18% | - | US$13.301,67 | - |
| 4002 |  Prepayway InBit | US$0,001417 | 7,60% | 0,00% | - | US$13.046,25 | - |
| 4003 |  CircleSwap CIR | US$0,3456 | 1,23% | -1,20% | - | US$13.093,87 | - |
| 4004 |  KingMoney KIM | US$393,34 | -8,21% | 193,82% | - | US$13.132,74 | - |
| 4005 |  Web Coin Pay WEC | US$0,2462 | 3,17% | 17,56% | - | US$13.001,52 | - |
| 4006 |  BambooDeFi BAMBOO | US$0,2851 | -7,05% | -2,74% | - | US$12.931,64 | - |
Tabel di atas menampilkan halaman 80 dari total 118 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.