Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Ramifi Protocol RAM | US$0,06943 | 22,55% | 11,84% | - | US$28.843,40 | - |
| 3758 |  KONJUNGATE KONJ | US$0,001803 | 4,49% | 189,53% | - | US$29.284,44 | - |
| 3759 |  NFTD Protocol NFTD | US$3,00 | 7,88% | 78,47% | - | US$28.803,19 | - |
| 3760 |  LUXOCHAIN LUXO | US$0,2046 | 2,72% | 6,55% | - | US$29.074,21 | - |
| 3761 |  HebeBlock HEBE | US$0,005370 | 1,59% | 3,30% | - | US$28.537,58 | - |
| 3762 |  BasketDAO BASK | US$49,71 | -3,70% | 1,45% | - | US$28.792,67 | - |
| 3763 |  BIXBCOIN BIXB | US$69,78 | -0,38% | -25,41% | - | US$28.694,27 | - |
| 3764 |  SIMBA Storage Token SST | US$1,63 | -1,47% | -6,34% | - | US$28.782,92 | - |
| 3765 |  Ethersocks SOX | US$154,57 | 0,00% | 0,00% | - | US$28.506,77 | - |
| 3766 |  Papa Doge Coin PAPADOGE | US$0,0000001638 | -14,39% | -58,94% | - | US$47.097,56 | - |
| 3767 |  DEXTF Protocol DEXTF | US$0,2662 | 6,60% | 34,07% | - | US$28.719,67 | - |
| 3768 |  Serum Ecosystem Token SECO | US$6,97 | 9,47% | 25,33% | - | US$28.371,83 | - |
| 3769 |  SpaceGrime GRIMEX | US$0,000000000062 | -24,37% | -38,04% | - | US$74.722,83 | - |
| 3770 |  Dogira DOGIRA | US$0,06870 | -0,58% | 1,01% | - | US$28.541,86 | - |
| 3771 |  Nimbus NBU | US$0,1676 | 2,03% | -28,14% | - | US$28.366,46 | - |
| 3772 |  NFTTONE TONE | US$0,000000000969 | 21,94% | 112,67% | - | US$106.923 | - |
| 3773 |  Bearn BFI | US$44,35 | -1,86% | -3,39% | - | US$37.330,33 | - |
| 3774 |  MDUKEY MDU | US$0,02612 | -2,50% | -8,47% | - | US$28.883,59 | - |
| 3775 |  SafeLaunch SFEX | US$0,6505 | -2,30% | -10,16% | - | US$71.763,23 | - |
| 3776 |  Your Finance Decentralized YFD | US$2,44 | -5,06% | -1,64% | - | US$28.376,61 | - |
| 3777 |  Enoki Finance SPORE | US$2,81 | 35,46% | 121,87% | - | US$28.052,46 | - |
| 3778 |  Bafe io BAFE | US$0,000000002280 | 0,00% | 43,35% | - | US$28.913,85 | - |
| 3779 |  BonezYard BNZ | US$0,06653 | 0,38% | 3,87% | - | US$27.787,58 | - |
| 3780 |  3x Short Litecoin Token LTCBEAR | US$0,008579 | 0,84% | -39,44% | - | US$25.694,69 | - |
| 3781 |  LockTrip LOC | US$6,34 | 1,30% | 19,24% | - | US$27.656,04 | - |
| 3782 |  SafeWolf SW | US$0,000000000014 | -0,93% | -37,80% | - | US$80.256,28 | - |
| 3783 |  SymVerse SYM | US$0,04426 | -12,90% | 37,35% | - | US$27.727,30 | - |
| 3784 |  Loon Network LOON | US$0,01084 | -0,20% | 5,51% | - | US$27.569,06 | - |
| 3785 |  4ART Coin 4ART | US$0,07596 | -7,43% | -24,30% | - | US$27.410,14 | - |
| 3786 |  ClassZZ CZZ | US$0,04622 | -3,35% | 10,42% | - | US$27.284,56 | - |
| 3787 |  Support Doge SUPD | US$0,000000000161 | 10,80% | 0,00% | - | US$104.225 | - |
| 3788 |  CheeseSwap CHS | US$0,02891 | -39,41% | -14,52% | - | US$26.584,83 | - |
| 3789 |  DFX Finance DFX | US$0,3205 | 8,95% | 0,00% | - | US$27.045,21 | - |
| 3790 |  MiniSwap MINI | US$0,02754 | -1,51% | -1,52% | - | US$27.138,68 | - |
| 3791 |  SafeZone SAFEZONE | US$0,0007632 | 90,01% | 245,94% | - | US$29.710,95 | - |
| 3792 |  UCoin UCOIN | US$0,8953 | -1,29% | 0,00% | - | US$26.803,92 | - |
| 3793 |  Elephant Money ELEPHANT | US$0,000000006298 | 3,20% | 24,42% | - | US$48.532,11 | - |
| 3794 |  3X Long Ethereum Classic Token ETCBULL | US$15,75 | 2,84% | 11,90% | - | US$26.586,19 | - |
| 3795 |  PinkPanda PINKPANDA | US$0,000000007625 | 0,46% | -23,12% | - | US$93.129,44 | - |
| 3796 |  Evai.io EVAI | US$0,4946 | 0,59% | 11,65% | - | US$26.391,30 | - |
| 3797 |  Future1coin F1C | US$0,001041 | 36,20% | 22,03% | - | US$26.503,50 | - |
| 3798 |  DeFIRE CWAP | US$1,06 | -12,83% | 8,58% | - | US$26.032,49 | - |
| 3799 |  TideBit Token TBT | US$0,2482 | 0,30% | 3,81% | - | US$25.945,62 | - |
| 3800 |  Divert Finance DEVE | US$9,04 | -10,14% | 14,98% | - | US$26.065,01 | - |
| 3801 |  2local 2LC | US$0,0006513 | 1,61% | -24,74% | - | US$25.894,26 | - |
| 3802 |  WingShop WING | US$0,006856 | 2,60% | 25,36% | - | US$26.550,65 | - |
| 3803 |  PhoenxiDefi Finance PNIXS | US$0,04258 | -16,25% | 40,36% | - | US$43.225,41 | - |
| 3804 |  Moon Stop MNSTP | US$0,0001371 | 4,58% | -17,00% | - | US$25.790,21 | - |
| 3805 |  Bull Run Finance BR | US$0,001491 | 7,03% | 3,06% | - | US$25.456,70 | - |
| 3806 |  Summit Koda Token KODA | US$0,0004405 | 2,07% | 18,15% | - | US$32.678,66 | - |
Tabel di atas menampilkan halaman 76 dari total 118 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.