Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  BioNTech tokenized stock FTX BNTX | US$332,00 | 0,30% | 18,17% | - | US$53.682,29 | - |
| 3558 |  FOMO LAB FOMO | US$0,08290 | -1,85% | -4,73% | - | US$64.444,93 | - |
| 3559 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 0,48% | 2,28% | - | US$53.514,41 | - |
| 3560 |  Cryptofifa FFA | US$0,02691 | 5,08% | 1,09% | - | US$56.264,22 | - |
| 3561 |  BitcoinX BCX | US$0,001159 | 2,31% | 12,91% | - | US$53.441,19 | - |
| 3562 |  Toshimon TOSHI | US$30,57 | 31,21% | 34,74% | - | US$53.157,50 | - |
| 3563 |  DACC DACC | US$0,00005017 | -0,26% | -21,13% | - | US$55.894,27 | - |
| 3564 |  Realfinance Network REFI | US$0,004700 | -1,41% | 15,28% | - | US$53.357,02 | - |
| 3565 |  PorkSwap PSWAP | US$1,67 | -1,83% | -8,03% | - | US$71.196,03 | - |
| 3566 |  Alaya ATP | US$2,36 | -3,29% | -23,15% | - | US$52.699,87 | - |
| 3567 |  Altura ALU | US$0,005533 | -1,66% | -23,30% | - | US$181.064 | - |
| 3568 |  Sovryn SOV | US$12,27 | 5,94% | 10,99% | - | US$52.983,62 | - |
| 3569 |  OLYMPUS OLYMPUS | US$0,000001244 | 9,91% | 18,99% | - | US$83.403,75 | - |
| 3570 |  Night Life Crypto NLIFE | US$1,51 | -20,57% | 0,00% | - | US$296.708 | - |
| 3571 |  Upfire UPR | US$0,007764 | 123,46% | 131,04% | - | US$52.187,47 | - |
| 3572 |  SYL SYL | US$0,002492 | -2,22% | 46,65% | - | US$84.211,19 | - |
| 3573 |  Alpaca City ALPA | US$0,1973 | 0,41% | -0,36% | - | US$52.122,33 | - |
| 3574 |  Sarcophagus SARCO | US$0,6499 | 24,12% | 14,54% | - | US$51.865,51 | - |
| 3575 |  DrunkDoge DRUNK | US$0,002436 | 24,26% | 62,93% | - | US$142.319 | - |
| 3576 |  3x Long Litecoin Token LTCBULL | US$0,1249 | -0,05% | 52,45% | - | US$44.925,19 | - |
| 3577 |  X-Block IX | US$0,00009877 | 72,67% | 99,79% | - | US$53.049,66 | - |
| 3578 |  Bolt Dollar BTD | US$0,06480 | -12,15% | -17,87% | - | US$59.130,83 | - |
| 3579 |  Basis Gold BAG | US$0,05469 | -0,57% | 16,05% | - | US$51.612,84 | - |
| 3580 |  Celo Euro CEUR | US$1,19 | -0,14% | 0,66% | - | US$50.397,29 | - |
| 3581 |  PolkaCipher CPHR | US$0,04246 | 4,89% | 42,66% | - | US$228.671 | - |
| 3582 |  iOWN Token iOWN | US$0,01699 | -0,65% | 11,91% | - | US$50.851,45 | - |
| 3583 |  ShineChain SHE | US$0,0005090 | -0,33% | 6,42% | - | US$48.073,11 | - |
| 3584 |  MicroStrategy tokenized stock FTX MSTR | US$658,00 | 0,69% | 15,85% | - | US$50.333,29 | - |
| 3585 |  JD Coin JDC | US$0,1164 | 6,09% | 22,52% | - | US$50.349,21 | - |
| 3586 |  Strike USDC sUSDC | US$0,02009 | -0,01% | 0,00% | - | US$49.990,53 | - |
| 3587 |  Robust Protocol RBT | US$49,60 | 9,00% | 17,56% | - | US$77.319,55 | - |
| 3588 |  SafeGalaxy SAFEGALAXY | US$0,00000001096 | 50,35% | 80,65% | - | US$53.963,22 | - |
| 3589 |  Vulkania VLK | US$0,1316 | 15,65% | 46,23% | - | US$60.358,32 | - |
| 3590 |  Manyswap MANY | US$0,01405 | 28,80% | 22,69% | - | US$52.755,70 | - |
| 3591 |  Coco Swap COCO | US$0,0004110 | 3,04% | -22,67% | - | US$65.002,06 | - |
| 3592 |  PolyDoge POLYDOGE | US$0,000000005627 | -1,62% | -0,94% | - | US$49.298,50 | - |
| 3593 |  GSPI Shopping.io Governance GSPI | US$4,34 | 5,57% | 14,44% | - | US$93.802,92 | - |
| 3594 |  OMNI Coin OMN | US$0,08015 | 3,94% | -4,32% | - | US$194.807 | - |
| 3595 |  Bitcoin File BIFI | US$0,001703 | -13,28% | 3,05% | - | US$49.419,17 | - |
| 3596 |  ROCKI ROCKS | US$0,4393 | -1,02% | 13,09% | - | US$48.919,68 | - |
| 3597 |  Kombai Inu KOMBAI | US$0,000000000482 | -47,08% | -64,90% | - | US$48.941,67 | - |
| 3598 |  Experty Wisdom Token WIS | US$0,04796 | -2,70% | 16,62% | - | US$48.731,31 | - |
| 3599 |  EIDOS EIDOS | US$0,0001034 | 11,82% | -10,83% | - | US$47.731,03 | - |
| 3600 |  DAOhaus HAUS | US$10,25 | 6,52% | 1,99% | - | US$48.070,39 | - |
| 3601 |  TokenAsset NTB | US$0,1882 | 393,49% | 10,73% | - | US$46.295,33 | - |
| 3602 |  DashSports DASS | US$0,000000008961 | -17,59% | 80,28% | - | US$119.474 | - |
| 3603 |  PUML Better Health PUML | US$0,01181 | 8,00% | 11,17% | - | US$46.428,00 | - |
| 3604 |  GYSR GYSR | US$0,2444 | -2,97% | 18,36% | - | US$46.119,34 | - |
| 3605 |  Bullswap Exchange BVL | US$0,001066 | 5,49% | 3,64% | - | US$46.667,63 | - |
| 3606 |  Locklet LKT | US$0,009514 | -18,58% | -9,42% | - | US$64.439,92 | - |
Tabel di atas menampilkan halaman 72 dari total 118 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.