Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Mantis MNTIS | US$0,5289 | -1,00% | 21,30% | - | US$64.689,77 | - |
| 3508 |  LinkPool LPL | US$4,38 | 1,75% | 22,63% | - | US$63.891,00 | - |
| 3509 |  Ponzu Inu PONZU | US$0,00003034 | -8,78% | 4,43% | - | US$64.792,87 | - |
| 3510 |  Counterparty XCP | US$3,40 | 5,81% | 74,90% | - | US$63.664,82 | - |
| 3511 |  Lightning LIGHT | US$0,09850 | 1,70% | 16,60% | - | US$149.023 | - |
| 3512 |  TruBadger TRUBGR | US$0,00000002355 | 12,38% | -1,19% | - | US$91.910,98 | - |
| 3513 |  Wrapped XDAI wxDai | US$1,01 | -1,09% | -0,57% | - | US$62.809,51 | - |
| 3514 |  Orakuru ORK | US$0,3617 | 1,99% | 25,01% | - | US$138.358 | - |
| 3515 |  Float Protocol: Float FLOAT | US$1,47 | 0,13% | -1,05% | - | US$62.780,82 | - |
| 3516 |  LinkToken LTK | US$0,01861 | -0,54% | 4,46% | - | US$62.831,30 | - |
| 3517 |  Mercor Finance MRCR | US$0,02020 | 2,01% | -3,80% | - | US$78.703,86 | - |
| 3518 |  Skillchain SKI | US$0,02894 | -1,28% | 51,66% | - | US$61.536,93 | - |
| 3519 |  VROOMGO VRGX | US$0,002795 | 7,33% | -6,92% | - | US$61.949,98 | - |
| 3520 |  Premia PREMIA | US$0,4113 | 4,52% | 0,31% | - | US$17.568,08 | - |
| 3521 |  3X Long Cosmos Token ATOMBULL | US$0,06023 | 13,55% | 34,92% | - | US$60.718,79 | - |
| 3522 |  Black Diamond DIAMONDS | US$0,000001607 | -1,95% | -9,73% | - | US$70.506,53 | - |
| 3523 |  Global Digital Content GDC | US$0,006214 | -0,20% | 32,63% | - | US$60.109,92 | - |
| 3524 |  Busy DAO BUSY | US$0,01817 | -2,25% | 29,90% | - | US$60.834,69 | - |
| 3525 |  BSC TOOLS TOOLS | US$0,07487 | 1,15% | -4,89% | - | US$61.226,12 | - |
| 3526 |  Dexfin DXF | US$0,01189 | -7,19% | 9,61% | - | US$60.635,57 | - |
| 3527 |  GreenTrust GNT | US$0,000009087 | -2,79% | -10,45% | - | US$85.672,12 | - |
| 3528 |  Projekt Diamond DIAMND | US$0,00000001660 | -6,89% | -11,55% | - | US$60.285,19 | - |
| 3529 |  Chainsquare CHS | US$0,9744 | -0,30% | -3,40% | - | US$59.535,85 | - |
| 3530 |  YFi Management YEFIM | US$15,11 | 7,43% | 13,92% | - | US$59.180,96 | - |
| 3531 |  DogeBTC DOGEBTC | US$0,00001090 | -7,46% | 0,00% | - | US$131.559 | - |
| 3532 |  BUILD Finance BUILD | US$4,15 | -19,72% | -11,01% | - | US$59.144,11 | - |
| 3533 |  Hiblocks HIBS | US$0,002402 | 0,43% | 9,13% | - | US$58.367,50 | - |
| 3534 |  Shield Network SHIELDNET | US$0,00001261 | 6,22% | 5,00% | - | US$160.277 | - |
| 3535 |  OBORTECH OBOT | US$0,01108 | 2,39% | 0,05% | - | US$58.294,89 | - |
| 3536 |  BabyDot BDOT | US$13.061,56 | 14,84% | 0,00% | - | US$116.830 | - |
| 3537 |  POP Network Token POP | US$0,002746 | -2,89% | -3,03% | - | US$56.444,19 | - |
| 3538 |  QiSwap QI | US$0,07653 | 0,51% | 11,70% | - | US$57.966,05 | - |
| 3539 |  Satopay Network STOP | US$0,001283 | 2,18% | -17,78% | - | US$57.670,27 | - |
| 3540 |  The Hash Speed THS | US$0,1814 | -1,91% | 3,39% | - | US$58.546,42 | - |
| 3541 |  Project Quantum QBIT | US$0,000009063 | -4,35% | 180,73% | - | US$212.774 | - |
| 3542 |  Keep3r BSC Network KP3RB | US$0,2624 | -11,44% | 0,72% | - | US$57.569,33 | - |
| 3543 |  Donnie Finance DON | US$0,4982 | 4,84% | 6,60% | - | US$57.182,27 | - |
| 3544 |  DEUS Finance DEUS | US$5,00 | 5,10% | 14,35% | - | US$56.597,99 | - |
| 3545 |  Swapz SWAPZ | US$0,03765 | 7,99% | 17,05% | - | US$104.157 | - |
| 3546 |  Prophecy PRY | US$0,02187 | 5,48% | 20,00% | - | US$58.547,44 | - |
| 3547 |  BitUP Token BUT | US$0,001929 | 0,46% | -9,85% | - | US$57.768,07 | - |
| 3548 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,36% | -1,15% | - | US$55.982,58 | - |
| 3549 |  PhoenixDefi.Finance PNIX | US$0,008934 | 5,23% | 80,84% | - | US$59.113,26 | - |
| 3550 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | 18,46% | 1,29% | - | US$116.104 | - |
| 3551 |  Karma DAO KARMA | US$0,01751 | -13,88% | -52,63% | - | US$55.361,85 | - |
| 3552 |  HashBridge Oracle HBO | US$0,03099 | 0,12% | 24,28% | - | US$55.011,75 | - |
| 3553 |  3X Long TRX Token TRXBULL | US$0,2289 | 4,43% | 39,41% | - | US$54.308,42 | - |
| 3554 |  WeStarter WAR | US$0,1497 | -2,94% | -2,03% | - | US$54.505,13 | - |
| 3555 |  Strike STRK sSTRK | US$1,03 | 0,74% | 0,00% | - | US$55.352,83 | - |
| 3556 |  Manifold Finance FOLD | US$8,88 | 22,36% | 86,57% | - | US$53.764,60 | - |
Tabel di atas menampilkan halaman 71 dari total 118 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.