Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  YaySwap YAY | US$0,07607 | 18,67% | 46,72% | - | US$35.626,05 | - |
| 3708 |  Joys Digital JOYS | US$0,008307 | -1,34% | 5,07% | - | US$35.231,55 | - |
| 3709 |  Animal Adoption Advocacy PAWS | US$0,000000003644 | 1,77% | 3,49% | - | US$75.213,48 | - |
| 3710 |  Husky HUSKY | US$0,000000005464 | 13,27% | 11,59% | - | US$35.040,55 | - |
| 3711 |  Sienna (ERC20) wSIENNA | US$5,83 | -2,74% | 6,87% | - | US$35.533,71 | - |
| 3712 |  BNbitcoin BNBTC | US$0,1115 | 26,81% | -2,79% | - | US$50.586,43 | - |
| 3713 |  Converter.Finance CON | US$0,1245 | -1,62% | -11,05% | - | US$35.253,30 | - |
| 3714 |  Bone BONE | US$0,1227 | 1,94% | 2,69% | - | US$34.486,67 | - |
| 3715 |  Bankcoin BANK | US$0,001678 | -2,84% | -4,15% | - | US$34.705,76 | - |
| 3716 |  Sunder Goverance Token Sunder | US$0,1106 | -3,11% | -2,28% | - | US$34.479,96 | - |
| 3717 |  DeFinity DEFX | US$0,1269 | 7,20% | 87,44% | - | US$34.481,57 | - |
| 3718 |  Hanzo Inu HNZO | US$0,00000005029 | 21,77% | 6,80% | - | US$34.051,81 | - |
| 3719 |  Warrior Token WAR | US$0,01719 | -0,75% | -3,33% | - | US$34.296,53 | - |
| 3720 |  Basis Dollar Share BSDS | US$0,1737 | -5,97% | 4,55% | - | US$34.074,71 | - |
| 3721 |  Gravity Finance GFI | US$0,007874 | 2,27% | 14,78% | - | US$34.038,30 | - |
| 3722 |  Netzcoin NETZ | US$0,02651 | -55,54% | -69,27% | - | US$33.527,64 | - |
| 3723 |  SaferMoon SAFERMOON | US$0,000000006724 | -3,37% | -2,07% | - | US$42.580,68 | - |
| 3724 |  xToken XTK | US$0,1124 | 4,88% | 44,17% | - | US$33.591,13 | - |
| 3725 |  Liquidity Dividends Protocol LID | US$0,1751 | 3,59% | 23,64% | - | US$40.407,14 | - |
| 3726 |  Exen Coin EXEN | US$2,95 | -2,54% | 2,14% | - | US$32.898,76 | - |
| 3727 |  moonwolf.io WOLF | US$0,000003915 | 7,96% | 26,47% | - | US$33.429,03 | - |
| 3728 |  Cannumo CANU | US$0,01448 | -26,51% | 0,00% | - | US$194.271 | - |
| 3729 |  Goldcoin GLC | US$0,2943 | 107,92% | 128,64% | - | US$33.290,11 | - |
| 3730 |  bitCEO BCEO | US$0,2315 | 2,96% | 16,25% | - | US$33.099,30 | - |
| 3731 |  NTON NTON | US$0,005322 | -0,33% | -7,11% | - | US$34.113,85 | - |
| 3732 |  Catge coin CATGE | US$0,000000005442 | 4,41% | -9,81% | - | US$36.576,82 | - |
| 3733 |  ORO ORO | US$0,09765 | 1,44% | 53,46% | - | US$32.885,55 | - |
| 3734 |  SatoExchange Token SATX | US$0,003180 | 0,00% | -17,06% | - | US$32.478,08 | - |
| 3735 |  LIQ Protocol LIQ | US$0,2000 | 81,79% | 185,62% | - | US$33.453,46 | - |
| 3736 |  CrossWallet CWT | US$0,01029 | 1,56% | -1,57% | - | US$80.748,01 | - |
| 3737 |  Cream ETH 2 CRETH2 | US$2.221,08 | 2,88% | 16,01% | - | US$31.712,24 | - |
| 3738 |  Nimbus Governance Token GNBU | US$2,05 | 3,01% | 0,36% | - | US$31.430,56 | - |
| 3739 |  Hachiko Inu INU | US$0,00000003075 | -12,78% | -38,92% | - | US$30.810,36 | - |
| 3740 |  Ziktalk ZIK | US$0,0009909 | 1,52% | -11,93% | - | US$30.734,11 | - |
| 3741 |  Elastic Governance EGT | US$162,74 | 2,92% | 14,74% | - | US$30.861,64 | - |
| 3742 |  Ludos Protocol LUD | US$0,0002658 | -19,71% | 219,82% | - | US$30.751,38 | - |
| 3743 |  Booster BOO | US$0,04337 | 26,24% | -14,15% | - | US$29.948,93 | - |
| 3744 |  UNIFI DeFi UNIFI | US$0,002659 | 3,38% | 14,24% | - | US$30.400,52 | - |
| 3745 |  HaggleX HAG | US$2,00 | 0,00% | -33,27% | - | US$37.027,91 | - |
| 3746 |  PAWGcoin $PAWG | US$0,000000003361 | -1,44% | 11,36% | - | US$51.048,05 | - |
| 3747 |  Krypton Galaxy Coin KGC | US$0,0002503 | -2,69% | 5,40% | - | US$30.260,42 | - |
| 3748 |  YFIX Finance YFIX | US$3,93 | 1,29% | 35,01% | - | US$29.930,87 | - |
| 3749 |  YearnAgnostic Finance YFIAG | US$1,41 | 1,17% | -12,80% | - | US$29.848,47 | - |
| 3750 |  Crudeoil Finance OIL | US$0,5553 | -59,91% | -52,92% | - | US$30.090,35 | - |
| 3751 |  Kiwi Finance KIWI | US$0,2563 | -2,03% | -27,90% | - | US$28.317,03 | - |
| 3752 |  Freecash FCH | US$0,02780 | -6,29% | 10,89% | - | US$29.675,03 | - |
| 3753 |  12Ships TSHP | US$0,0004038 | 4,74% | 6,03% | - | US$29.554,06 | - |
| 3754 |  Basis Dollar BSD | US$0,01371 | 0,12% | 4,72% | - | US$29.220,37 | - |
| 3755 |  Infinitee Finance INFTEE | US$0,01326 | -6,73% | -39,14% | - | US$57.614,10 | - |
| 3756 |  Olive.Cash OLIVE | US$0,2522 | 3,97% | -1,98% | - | US$56.956,55 | - |
Tabel di atas menampilkan halaman 75 dari total 118 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.