Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Axioms AXI | US$0,02244 | 78,97% | 117,70% | - | US$40.256,48 | - |
| 3658 |  Metis MTS | US$0,008304 | -59,08% | -71,94% | - | US$40.064,05 | - |
| 3659 |  Erotica EROTICA | US$0,000000003111 | -4,58% | -22,89% | - | US$39.970,94 | - |
| 3660 |  Stronghold Token SHX | US$0,01138 | -2,15% | 19,64% | - | US$38.992,77 | - |
| 3661 |  LaunchX LNCHX | US$0,3244 | 9,48% | 5,39% | - | US$39.669,71 | - |
| 3662 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001065 | -24,28% | -73,22% | - | US$75.824,98 | - |
| 3663 |  Lion Token LION | US$0,0003446 | 7,54% | 3,42% | - | US$43.125,15 | - |
| 3664 |  Bitcoin Banana BIBA | US$0,00000002673 | -14,03% | 0,00% | - | US$40.241,95 | - |
| 3665 |  Shibance WOOF | US$0,01820 | 6,54% | -37,51% | - | US$50.968,74 | - |
| 3666 |  ThingsOperatingSystem TOS | US$0,001785 | -5,00% | 3,34% | - | US$39.644,55 | - |
| 3667 |  LYFE LYFE | US$0,05065 | -0,95% | 33,80% | - | US$39.625,66 | - |
| 3668 |  Eject EJECT | US$0,000000000013 | 1,70% | 11,47% | - | US$54.623,70 | - |
| 3669 |  TribeOne HAKA | US$0,04756 | -2,65% | 44,87% | - | US$112.328 | - |
| 3670 |  Snowball SNOB | US$0,2539 | 2,08% | 3,70% | - | US$33.835,76 | - |
| 3671 |  Frenchie Network FREN | US$0,0000005156 | -5,43% | -20,74% | - | US$39.277,82 | - |
| 3672 |  LemoChain LEMO | US$0,01178 | 4,76% | 24,50% | - | US$38.328,28 | - |
| 3673 |  Wrapped Celo WCELO | US$2,80 | 2,25% | 14,73% | - | US$38.368,14 | - |
| 3674 |  NFTBooks NFTBS | US$0,000000000020 | 22,10% | 132,86% | - | US$77.136,87 | - |
| 3675 |  OXO.Farm OXO | US$0,09820 | 94,73% | 43,97% | - | US$38.784,98 | - |
| 3676 |  Tigerfinance TIGER | US$0,05093 | -6,55% | 3,85% | - | US$38.983,96 | - |
| 3677 |  Mercurial Finance MER | US$0,4387 | -0,50% | -2,99% | - | US$37.755,77 | - |
| 3678 |  Save Your Assets SYA | US$0,00000002203 | 6,79% | 9,06% | - | US$90.461,04 | - |
| 3679 |  Stater STR | US$0,1203 | -2,25% | 24,32% | - | US$37.753,73 | - |
| 3680 |  Mazzuma MAZ | US$0,6786 | -0,94% | 24,83% | - | US$37.952,90 | - |
| 3681 |  RiskMoon RISKMOON | US$0,000000001340 | 23,88% | 62,45% | - | US$56.380,83 | - |
| 3682 |  10x.gg XGG | US$0,00005902 | 0,01% | -0,03% | - | US$37.548,85 | - |
| 3683 |  Greenheart CBD CBD | US$0,01270 | 3,85% | -10,38% | - | US$71.628,45 | - |
| 3684 |  Babybnb BABYBNB | US$0,000000003939 | -0,81% | -9,06% | - | US$69.091,15 | - |
| 3685 |  Easticoin ESTI | US$0,004211 | -3,37% | 5,24% | - | US$37.243,26 | - |
| 3686 |  VinDax Coin VD | US$0,01405 | 6,03% | 10,83% | - | US$37.257,61 | - |
| 3687 |  CBET Token CBET | US$0,0000002773 | 4,93% | 39,17% | - | US$69.024,91 | - |
| 3688 |  CateCoin CATE | US$0,00000009244 | 4,70% | -1,64% | - | US$54.718,81 | - |
| 3689 |  Krill KRILL | US$0,08403 | -10,26% | -47,19% | - | US$36.871,64 | - |
| 3690 |  Moss Carbon Credit MCO2 | US$6,66 | 3,56% | 13,56% | - | US$36.806,55 | - |
| 3691 |  Liti Capital WLITI | US$0,02261 | -0,32% | -5,21% | - | US$36.861,17 | - |
| 3692 |  American Shiba USHIBA | US$0,000000000101 | 35,85% | 54,24% | - | US$36.724,46 | - |
| 3693 |  KP2R.Network KP2R | US$1,14 | 106,43% | 140,17% | - | US$37.399,46 | - |
| 3694 |  Decentralized Mining Exchange DMC | US$0,05201 | -4,69% | -9,23% | - | US$36.644,26 | - |
| 3695 |  Oviex OVI | US$1,49 | -0,33% | 0,19% | - | US$36.461,24 | - |
| 3696 |  Pussy Financial PUSSY | US$0,00003205 | 4,26% | -6,61% | - | US$36.442,56 | - |
| 3697 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001008 | 0,30% | 36,54% | - | US$36.274,80 | - |
| 3698 |  Pilot PTD | US$0,1665 | -0,09% | -7,99% | - | US$39.145,20 | - |
| 3699 |  Dotmoovs MOOV | US$0,005780 | 23,32% | 22,57% | - | US$36.192,42 | - |
| 3700 |  Secret (ERC20) WSCRT | US$1,11 | 0,03% | 9,54% | - | US$36.017,31 | - |
| 3701 |  Foliowatch FWATCH | US$0,001255 | -11,56% | -21,84% | - | US$39.875,48 | - |
| 3702 |  Spice SPICE | US$0,001044 | -1,23% | -0,83% | - | US$35.967,02 | - |
| 3703 |  Ourglass GLASS | US$0,000000005058 | 2,76% | -21,23% | - | US$68.528,02 | - |
| 3704 |  MangoChain MGP | US$0,02039 | -11,31% | -13,27% | - | US$35.509,40 | - |
| 3705 |  bDollar BDO | US$0,04412 | 6,01% | -16,34% | - | US$46.816,33 | - |
| 3706 |  BurnX 2.0 BURNX20 | US$0,000000002914 | -24,51% | -52,70% | - | US$35.613,12 | - |
Tabel di atas menampilkan halaman 74 dari total 118 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.