Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Kauri KAU | US$0,5210 | 43,76% | 130,69% | - | US$21.215,08 | - |
| 3858 |  WHEAT Token WHEAT | US$2,58 | 2,45% | 0,68% | - | US$62.790,33 | - |
| 3859 |  EduCoin EDU | US$0,0001352 | -0,98% | 19,08% | - | US$21.284,85 | - |
| 3860 |  Oiler Network OIL | US$1,51 | 1,04% | 3,35% | - | US$20.794,54 | - |
| 3861 |  $OFC Coin OFC | US$0,0000005795 | -15,09% | -19,59% | - | US$20.871,48 | - |
| 3862 |  RamenSwap RAMEN | US$0,09829 | -7,27% | -18,29% | - | US$29.993,24 | - |
| 3863 |  Pocket Bomb PBOM | US$0,006540 | -10,74% | -3,99% | - | US$26.037,75 | - |
| 3864 |  King Arthur BKING | US$0,000000003269 | -7,67% | 2,85% | - | US$20.652,60 | - |
| 3865 |  Rocket Boys RBOYS | US$0,000000002090 | 4,55% | -12,60% | - | US$82.873,94 | - |
| 3866 |  OneSwap DAO Token ONES | US$1,01 | -0,58% | 3,28% | - | US$22.503,32 | - |
| 3867 |  PathFund PATH | US$0,000000006551 | -1,75% | -2,29% | - | US$32.823,10 | - |
| 3868 |  Dexfolio DEXF | US$0,02320 | -2,53% | -19,07% | - | US$49.367,63 | - |
| 3869 |  Secured MoonRat Token SMRAT | US$0,000000004026 | 4,82% | 9,42% | - | US$33.318,38 | - |
| 3870 |  CPUcoin CPU | US$0,02751 | 0,00% | -4,21% | - | US$19.914,49 | - |
| 3871 |  RisingSun RSUN | US$0,0001748 | 6,41% | 87,27% | - | US$42.077,17 | - |
| 3872 |  Supermoon OSM | US$0,000000003122 | 1,84% | -0,17% | - | US$37.312,80 | - |
| 3873 |  Nadeshiko NDSK | US$0,0005709 | -1,62% | -4,95% | - | US$19.659,72 | - |
| 3874 |  Baby Moon Wolf BABYWOLF | US$0,000000000064 | -4,73% | -18,13% | - | US$64.689,25 | - |
| 3875 |  QChi Chain QHC | US$0,006274 | -0,18% | -0,26% | - | US$19.493,51 | - |
| 3876 |  NFT Wars WAR | US$1,58 | -4,10% | 93,30% | - | US$19.531,15 | - |
| 3877 |  Satozhi SATOZ | US$0,1752 | 6,20% | 1,83% | - | US$58.112,03 | - |
| 3878 |  MERCI MERCI | US$0,0002631 | 0,00% | 1,12% | - | US$19.380,22 | - |
| 3879 |  Unicap.finance UCAP | US$0,4396 | 6,97% | 22,19% | - | US$19.305,33 | - |
| 3880 |  MoneySwap MSWAP | US$0,002195 | 3,52% | 23,40% | - | US$19.097,31 | - |
| 3881 |  Money of Tomorrow, Today MTTCOIN | US$12,93 | 2,91% | 2,52% | - | US$19.246,11 | - |
| 3882 |  Kryptobellion KRYPTO | US$0,003291 | 17,50% | 0,00% | - | US$33.468,00 | - |
| 3883 |  Electric Cash ELCASH | US$44,49 | 2,55% | 0,00% | - | US$19.796,71 | - |
| 3884 |  Yup YUP | US$0,6105 | 3,12% | 44,94% | - | US$19.046,84 | - |
| 3885 |  BullPerks BLP | US$0,04099 | -12,21% | -0,87% | - | US$29.572,69 | - |
| 3886 |  POLKADOGE PDOGE | US$0,000000001901 | 26,60% | 16,40% | - | US$18.883,86 | - |
| 3887 |  Vancat VANCAT | US$0,000000005206 | 10,60% | 6,16% | - | US$25.806,06 | - |
| 3888 |  Bincentive BCNT | US$0,03007 | 0,04% | 2,41% | - | US$19.046,62 | - |
| 3889 |  Defi Shopping Stake DSS | US$0,008432 | 17,30% | 2,41% | - | US$18.780,28 | - |
| 3890 |  BLOCKMAX OCB | US$0,08213 | -0,04% | -5,99% | - | US$18.767,56 | - |
| 3891 |  Life Token LTN | US$0,00000002876 | -7,71% | -52,30% | - | US$26.051,40 | - |
| 3892 |  PieDAO Balanced Crypto Pie BCP | US$2,89 | 0,00% | 0,00% | - | US$18.578,62 | - |
| 3893 |  TecraCoin TCR | US$0,5370 | -62,44% | 38,19% | - | US$18.437,18 | - |
| 3894 |  Widercoin WDR | US$0,006413 | 1,51% | -66,58% | - | US$18.327,81 | - |
| 3895 |  Neeva Defi NVA | US$1,82 | 6,95% | 5,16% | - | US$18.415,70 | - |
| 3896 |  SIL.FINANCE SIL | US$178,33 | -0,80% | -6,78% | - | US$49.107,83 | - |
| 3897 |  AlgOil AGOLP | US$0,000001006 | -8,55% | 7,10% | - | US$18.195,73 | - |
| 3898 |  Unique One RARE | US$0,3891 | 14,78% | 84,50% | - | US$18.345,50 | - |
| 3899 |  K-Tune KTT | US$0,09072 | -3,42% | -5,33% | - | US$18.253,65 | - |
| 3900 |  Kelpie Inu KELPIE | US$0,000000000443 | 154,59% | -70,07% | - | US$18.122,81 | - |
| 3901 |  SafeMoon Inu SMI | US$0,000001556 | -3,89% | -55,02% | - | US$18.087,37 | - |
| 3902 |  D Community DILI | US$0,0007298 | -2,51% | -10,20% | - | US$18.026,65 | - |
| 3903 |  KUN KUN | US$0,5854 | 1,65% | 4,10% | - | US$26.691,60 | - |
| 3904 |  AirCoin AIR | US$0,000000000416 | 6,61% | -2,22% | - | US$35.234,69 | - |
| 3905 |  3X Long Algorand Token ALGOBULL | US$0,000007987 | -1,51% | 3,50% | - | US$19.441,80 | - |
| 3906 |  FoxDcoin FOXD | US$0,00002856 | 9,09% | 13,08% | - | US$17.741,69 | - |
Tabel di atas menampilkan halaman 78 dari total 118 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.