Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  RichQUACK.com QUACK | US$0,000000000083 | 4,51% | -9,21% | - | US$27.040,48 | - |
| 4058 |  Cake Monster MONSTA | US$0,0003074 | 2,32% | -0,04% | - | US$43.601,57 | - |
| 4059 |  Bat True Share BTS | US$4,84 | -10,00% | -18,21% | - | US$26.819,15 | - |
| 4060 |  Mixin XIN | US$365,04 | 1,52% | 24,03% | - | US$10.971,57 | - |
| 4061 |  KarenCoin KAREN | US$0,000000004210 | 11,04% | -22,11% | - | US$29.222,22 | - |
| 4062 |  City Coin CITY | US$0,08008 | -1,00% | 21,69% | - | US$10.599,81 | - |
| 4063 |  YUI Token YUI | US$3,15 | 2,98% | 16,08% | - | US$10.542,51 | - |
| 4064 |  BAEPAY BAEPAY | US$0,09488 | 5,33% | 51,64% | - | US$10.491,18 | - |
| 4065 |  1x Long Bitcoin Implied Volatility Token BVOL | US$790,37 | -0,96% | 11,63% | - | US$10.493,55 | - |
| 4066 |  Jackpot 777 | US$0,1064 | -1,39% | 10,43% | - | US$10.368,98 | - |
| 4067 |  Strike BUSD sBUSD | US$0,02005 | -0,01% | 0,00% | - | US$10.168,91 | - |
| 4068 |  Pantos PAN | US$0,1340 | 2,23% | 15,45% | - | US$10.349,37 | - |
| 4069 |  AurusDeFi AWX | US$3,04 | -9,04% | -10,06% | - | US$10.343,29 | - |
| 4070 |  FEED Token FEED | US$0,005467 | -8,57% | -2,45% | - | US$10.519,42 | - |
| 4071 |  REALPAY RAP | US$0,1314 | -1,00% | 21,61% | - | US$10.374,47 | - |
| 4072 |  Fire Inu FINU | US$0,000000000753 | -30,38% | -23,12% | - | US$8.151,27 | - |
| 4073 |  GoldFarm GOLD | US$2,36 | 11,27% | -9,95% | - | US$13.546,39 | - |
| 4074 |  DeFi Omega DFIO | US$6,90 | 8,51% | 2,03% | - | US$10.171,81 | - |
| 4075 |  Exchange Payment Coin EXP | US$0,0008855 | -2,58% | -5,36% | - | US$10.094,72 | - |
| 4076 |  GOMA Finance GOMA | US$0,000000001728 | 12,47% | -2,21% | - | US$17.607,85 | - |
| 4077 |  upBNB UPBNB | US$0,03989 | 2,35% | 13,04% | - | US$13.399,85 | - |
| 4078 |  Vacay VACAY | US$0,002503 | 3,27% | -0,04% | - | US$16.315,74 | - |
| 4079 |  Ixinium XXA | US$0,5202 | 6,57% | -33,01% | - | US$10.008,42 | - |
| 4080 |  Behodler EYE | US$0,3055 | -2,32% | 23,59% | - | US$10.013,95 | - |
| 4081 |  AirNFTs AIRT | US$0,09996 | -11,48% | -22,60% | - | US$18.915,26 | - |
| 4082 |  IterationSyndicate ITS | US$45,42 | -3,13% | -6,71% | - | US$9.938,28 | - |
| 4083 |  Dogz DOGZ | US$0,00003771 | -7,19% | 1,93% | - | US$9.873,82 | - |
| 4084 |  NOA PLAY NOA | US$0,03357 | -1,87% | -16,25% | - | US$9.894,40 | - |
| 4085 |  Darwinia Crab Network CRING | US$0,003061 | 2,87% | 15,75% | - | US$10.612,95 | - |
| 4086 |  BIOKKOIN BKKG | US$24,00 | 471,17% | 139,82% | - | US$9.833,91 | - |
| 4087 |  BitBase Token BTBS | US$0,4993 | 1,38% | 0,00% | - | US$26.133,47 | - |
| 4088 |  Promotion Coin PC | US$0,00006805 | -4,00% | 8,53% | - | US$9.915,07 | - |
| 4089 |  HappyCoin HAPPY | US$0,000000004799 | 11,62% | 6,69% | - | US$15.266,69 | - |
| 4090 |  TendieSwap TENDIE | US$2,84 | 3,61% | -3,34% | - | US$20.087,74 | - |
| 4091 |  Mycro MYO | US$0,02115 | -1,10% | 7,50% | - | US$9.643,97 | - |
| 4092 |  Aitheon ACU | US$0,005377 | -1,62% | 16,98% | - | US$9.597,10 | - |
| 4093 |  Zeppelin DAO ZEP | US$0,000000004701 | 4,44% | -3,99% | - | US$19.087,35 | - |
| 4094 |  SecretSky.finance SSF | US$0,0005047 | -2,60% | 2,25% | - | US$41.143,96 | - |
| 4095 |  CARBON GEMS | US$0,001885 | 8,60% | -11,85% | - | US$9.493,36 | - |
| 4096 |  Oracle System ORC | US$0,00004798 | 20,27% | 59,83% | - | US$9.480,73 | - |
| 4097 |  Cryption Network CNT | US$0,2661 | -0,50% | -10,04% | - | US$9.448,45 | - |
| 4098 |  01coin ZOC | US$0,001960 | -1,00% | 18,70% | - | US$9.510,77 | - |
| 4099 |  Spockchain Network SPOK | US$0,004439 | 1,09% | -3,83% | - | US$9.359,05 | - |
| 4100 |  Bingus Token BINGUS | US$0,0000004986 | 4,07% | 23,36% | - | US$9.383,48 | - |
| 4101 |  BitoPro Exchange Token BITO | US$0,06340 | -0,28% | 3,52% | - | US$9.269,72 | - |
| 4102 |  BakerDAO BKR | US$9,59 | 9,14% | 192,53% | - | US$15.071,55 | - |
| 4103 |  Eclipse ECP | US$0,000000005761 | 7,85% | 12,32% | - | US$16.714,15 | - |
| 4104 |  Litecash CASH | US$0,007322 | -13,35% | -11,04% | - | US$9.235,30 | - |
| 4105 |  RFOX Finance VFOX | US$0,3518 | 2,90% | 8,49% | - | US$16.799,58 | - |
| 4106 |  VKENAF VKNF | US$0,06348 | 2,98% | 0,06% | - | US$9.137,40 | - |
Tabel di atas menampilkan halaman 82 dari total 118 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.