Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  ESR Coin ESRC | US$0,2048 | -2,76% | 13,77% | - | US$6.203,13 | - |
| 4208 |  Hyper Credit Network HPAY | US$0,01331 | 3,90% | 14,61% | - | US$6.157,78 | - |
| 4209 |  Terra SDT SDT | US$1,38 | -2,82% | -3,12% | - | US$6.096,48 | - |
| 4210 |  PROXI CREDIT | US$0,02540 | -8,04% | -3,86% | - | US$6.140,26 | - |
| 4211 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005153 | -27,13% | 241,89% | - | US$6.069,66 | - |
| 4212 |  Papa Shiba PHIBA | US$0,000001780 | 13,23% | -0,39% | - | US$6.046,48 | - |
| 4213 |  ElonTech ETCH | US$0,000002007 | 1,08% | 49,07% | - | US$13.689,79 | - |
| 4214 |  LINA LINA | US$0,004497 | 5,91% | 27,23% | - | US$6.047,56 | - |
| 4215 |  Doge Father Token DOGETF | US$0,001566 | 32,71% | -37,07% | - | US$6.062,86 | - |
| 4216 |  Fundum Capital FND | US$2,22 | -1,94% | -43,52% | - | US$5.988,08 | - |
| 4217 |  ENV Finance ENV | US$0,06773 | 9,19% | 26,98% | - | US$6.043,53 | - |
| 4218 |  SafeMoon.swap SFMS | US$0,000000000620 | 4,06% | -8,20% | - | US$10.708,06 | - |
| 4219 |  ProperSix PSIX | US$0,003460 | 0,01% | 1,67% | - | US$5.917,49 | - |
| 4220 |  Rank Token RANK | US$0,0007176 | 0,18% | -35,89% | - | US$5.891,73 | - |
| 4221 |  Pledge Coin PLG | US$0,0004208 | 5,09% | 5,12% | - | US$5.890,85 | - |
| 4222 |  Stellar Gold XLMG | US$0,002289 | -3,42% | -4,19% | - | US$5.936,82 | - |
| 4223 |  DragonMoon DMOON | US$0,000000009901 | 2,65% | 12,50% | - | US$13.122,37 | - |
| 4224 |  Robo Token ROBO | US$0,02131 | 2,43% | 17,57% | - | US$5.885,37 | - |
| 4225 |  GrafSound GSMT | US$0,2031 | -1,81% | 11,98% | - | US$5.926,92 | - |
| 4226 |  TUNE TOKEN TUNE | US$0,0008303 | -29,06% | -38,08% | - | US$5.168,98 | - |
| 4227 |  Wenlambo WENLAMBO | US$0,00000002129 | -45,42% | 81,87% | - | US$8.239,98 | - |
| 4228 |  EtherBack ETHBACK | US$0,000003316 | 1,98% | -24,04% | - | US$10.454,67 | - |
| 4229 |  SPACE-iZ SPIZ | US$0,003686 | 7,33% | -17,70% | - | US$5.851,73 | - |
| 4230 |  Decubate DCB | US$0,02226 | 7,53% | 3,56% | - | US$10.661,88 | - |
| 4231 |  ShieldEX SLD | US$0,1794 | 1,28% | 1,54% | - | US$5.772,12 | - |
| 4232 |  PREDIQT PQT | US$0,00004604 | 0,00% | -10,08% | - | US$5.782,55 | - |
| 4233 |  Moonlana MOLA | US$0,00007703 | 5,48% | 18,42% | - | US$5.749,89 | - |
| 4234 |  Wolfystreetbets WOLFY | US$0,002829 | 8,38% | -1,49% | - | US$5.773,39 | - |
| 4235 |  Crypto Rewards Studio CRS | US$0,004691 | -0,51% | -15,12% | - | US$5.696,83 | - |
| 4236 |  BitDEFi BFI | US$3,43 | -1,06% | -10,05% | - | US$5.669,85 | - |
| 4237 |  SpaceVikings SVT | US$0,000000000806 | 36,06% | -9,50% | - | US$8.851,12 | - |
| 4238 |  Doogee.io DOOGEE | US$0,000000000574 | 5,70% | 9,71% | - | US$5.666,85 | - |
| 4239 |  SaveBritney SBRT | US$0,008004 | -3,27% | 0,00% | - | US$5.658,76 | - |
| 4240 |  B21 Invest B21 | US$0,1042 | -5,17% | -4,00% | - | US$5.586,88 | - |
| 4241 |  DeversiFi DVF | US$2,17 | -0,41% | 1,15% | - | US$5.533,27 | - |
| 4242 |  Full Send FULLSEND | US$0,000000003402 | -10,50% | -12,81% | - | US$12.993,25 | - |
| 4243 |  Delta DELTA | US$2,83 | 2,95% | 14,87% | - | US$5.558,64 | - |
| 4244 |  Steel STEEL | US$0,01537 | 9,63% | -22,04% | - | US$7.049,96 | - |
| 4245 |  VersoView VVT | US$0,04464 | 1,01% | 5,37% | - | US$5.540,32 | - |
| 4246 |  HRDCOIN HRD | US$0,01081 | -3,51% | -0,98% | - | US$5.482,92 | - |
| 4247 |  Digible DIGI | US$0,02625 | 3,54% | 15,39% | - | US$5.479,17 | - |
| 4248 |  renZEC RENZEC | US$115,14 | 4,45% | 13,17% | - | US$5.426,15 | - |
| 4249 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$7.544,42 | - |
| 4250 |  FomoDota FDOTA | US$0,000000000606 | 18,42% | 50,63% | - | US$7.356,88 | - |
| 4251 |  MetaWhale BTC MWBTC | US$0,1094 | 22,46% | 42,75% | - | US$5.344,55 | - |
| 4252 |  TasteNFT TASTE | US$0,000000000669 | 10,98% | 19,09% | - | US$7.789,11 | - |
| 4253 |  Combo COMB | US$0,001511 | -0,73% | -4,46% | - | US$5.312,44 | - |
| 4254 |  Aerdrop AER | US$0,001474 | -0,51% | -8,18% | - | US$8.226,78 | - |
| 4255 |  Yield YLD | US$8,06 | 5,01% | 24,70% | - | US$5.297,44 | - |
| 4256 |  Amoveo VEO | US$46,39 | -5,31% | 10,65% | - | US$5.327,18 | - |
Tabel di atas menampilkan halaman 85 dari total 118 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.