Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  BitcoinX BTCX | US$0,02491 | -6,03% | -18,49% | - | US$14.552,57 | - |
| 4158 |  Tesla tokenized stock FTX TSLA | US$690,52 | 0,08% | 6,50% | - | US$7.512,96 | - |
| 4159 |  Mozart Finance MELODY | US$0,02107 | -4,71% | -4,81% | - | US$8.917,07 | - |
| 4160 |  Emblem EMB | US$0,1267 | -0,97% | 12,62% | - | US$8.013,85 | - |
| 4161 |  Bundles Finance BUND | US$5,62 | -8,53% | -7,78% | - | US$7.299,57 | - |
| 4162 |  UNILAYERX LAYERX | US$20,16 | -4,79% | -2,63% | - | US$7.244,96 | - |
| 4163 |  Planet Finance AQUA | US$115,61 | -2,17% | -4,41% | - | US$19.405,26 | - |
| 4164 |  CroxSwap CROX | US$0,1084 | 0,64% | -7,55% | - | US$17.909,65 | - |
| 4165 |  XPToken.io XPT | US$1,02 | -3,88% | -24,38% | - | US$7.174,48 | - |
| 4166 |  BabyBitcoin BABYBITC | US$0,000000001128 | -1,86% | -30,80% | - | US$14.620,81 | - |
| 4167 |  Dare Token DRE | US$0,001282 | 12,21% | 67,99% | - | US$7.813,91 | - |
| 4168 |  Samoyedcoin SAMO | US$0,001990 | 4,72% | 3,07% | - | US$6.992,43 | - |
| 4169 |  Coinbase tokenized stock FTX COIN | US$240,42 | 0,93% | 5,15% | - | US$7.423,43 | - |
| 4170 |  SafeGem.Finance GEMS | US$0,000000000026 | 19,94% | 14,01% | - | US$10.112,50 | - |
| 4171 |  Aqua Pig AQUAPIG | US$0,000000000004 | 42,58% | 65,16% | - | US$14.640,92 | - |
| 4172 |  ZABAKU INU ZABAKU | US$0,000000000192 | 12,90% | -3,68% | - | US$8.712,53 | - |
| 4173 |  Cheecoin CHEE | US$0,01692 | 4,71% | 16,59% | - | US$9.150,65 | - |
| 4174 |  cryingJORDAN Token JORDAN | US$0,000000000597 | 13,15% | 22,14% | - | US$9.349,20 | - |
| 4175 |  PoliceDOGE POLICEDOGE | US$0,000000000190 | 6,23% | 58,98% | - | US$18.607,35 | - |
| 4176 |  CodexToken CODEX | US$0,07282 | 4,46% | 0,00% | - | US$6.758,42 | - |
| 4177 |  Mello Token MELLO | US$0,004628 | 13,33% | 12,26% | - | US$17.929,77 | - |
| 4178 |  BUMO BU | US$0,0002526 | -15,05% | 64,45% | - | US$6.883,13 | - |
| 4179 |  Inverse Bitcoin Volatility Token IBVOL | US$3.298,62 | 0,85% | -12,22% | - | US$6.665,33 | - |
| 4180 |  Interfinex IFEX | US$0,0001036 | 1,89% | 11,90% | - | US$6.657,84 | - |
| 4181 |  NFTL Token NFTL | US$0,007184 | 33,56% | 22,82% | - | US$9.323,48 | - |
| 4182 |  Baby Shiba BHIBA | US$0,000002842 | 5,65% | 1,98% | - | US$6.679,25 | - |
| 4183 |  CARAT CARAT | US$1,40 | -0,73% | 27,46% | - | US$6.696,83 | - |
| 4184 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5265 | -1,21% | 21,62% | - | US$6.627,54 | - |
| 4185 |  VANCI FINANCE VANCII | US$7,05 | 30,89% | 66,71% | - | US$6.606,67 | - |
| 4186 |  Tcake TCAKE | US$0,007555 | 1,74% | -1,72% | - | US$21.726,16 | - |
| 4187 |  PEACOCKCOIN PEKC | US$0,000000000029 | -0,80% | -13,87% | - | US$12.822,46 | - |
| 4188 |  Iron IRON | US$0,7599 | -0,64% | -1,58% | - | US$6.589,92 | - |
| 4189 |  CatzCoin CATZ | US$0,000006328 | 2,18% | 34,56% | - | US$18.742,64 | - |
| 4190 |  Rigel Protocol RGP | US$0,1542 | -1,30% | -3,88% | - | US$7.107,98 | - |
| 4191 |  Galaxium GLXM | US$0,00000001014 | 38,56% | 19,88% | - | US$10.615,66 | - |
| 4192 |  GOAT COIN GOAT | US$0,002825 | 17,18% | 74,59% | - | US$6.528,74 | - |
| 4193 |  Sensible.Finance SENSI | US$0,00000001197 | -2,03% | 3,21% | - | US$14.327,45 | - |
| 4194 |  Xpool XPO | US$0,02390 | 0,79% | 2,31% | - | US$5.183,05 | - |
| 4195 |  Advanced Internet Blocks AIB | US$0,008339 | -1,00% | 21,68% | - | US$6.476,42 | - |
| 4196 |  Rare Pepe RPEPE | US$0,03187 | 8,64% | 28,60% | - | US$6.475,16 | - |
| 4197 |  Mover MOVE | US$0,3927 | -0,23% | 25,91% | - | US$6.402,58 | - |
| 4198 |  Shibby SHIBBY | US$0,000000002272 | 2,16% | -23,90% | - | US$10.922,08 | - |
| 4199 |  Dipper Network DIP | US$0,001240 | 1,78% | 1,60% | - | US$8.112,97 | - |
| 4200 |  Shield Finance SHLD | US$0,009457 | 4,80% | -11,30% | - | US$6.327,21 | - |
| 4201 |  Zilswap ZWAP | US$100,00 | 6,38% | 33,33% | - | US$6.317,55 | - |
| 4202 |  ODIN PROTOCOL ODIN | US$0,04937 | 12,00% | 11,46% | - | US$9.242,58 | - |
| 4203 |  3X Long Midcap Index Token MIDBULL | US$177,85 | 6,91% | 47,78% | - | US$6.266,84 | - |
| 4204 |  xxxNifty NSFW | US$0,00003798 | 4,47% | -2,98% | - | US$16.281,52 | - |
| 4205 |  Forint Token FORINT | US$0,000002813 | 4,72% | 3,23% | - | US$13.192,99 | - |
| 4206 |  Super CoinView Token SCV | US$0,0005912 | 3,47% | 2,01% | - | US$12.806,53 | - |
Tabel di atas menampilkan halaman 84 dari total 118 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.