Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Octree OCT | US$218,50 | 0,58% | 5,79% | - | US$5.283,37 | - |
| 4258 |  UCROWDME UCM | US$0,006263 | 7,92% | 64,52% | - | US$5.227,68 | - |
| 4259 |  bZx Vesting Token VBZRX | US$0,08991 | 7,66% | 24,82% | - | US$5.236,38 | - |
| 4260 |  FarSwap FAR | US$0,1536 | 2,32% | 1,90% | - | US$7.071,70 | - |
| 4261 |  COLD FINANCE COLD | US$0,000000000577 | -5,73% | -14,34% | - | US$9.803,36 | - |
| 4262 |  Mega Lottery Services Global MLR | US$0,04171 | -10,00% | 21,69% | - | US$5.198,23 | - |
| 4263 |  Pippi Finance PIPI | US$0,02491 | 0,40% | -17,85% | - | US$5.712,59 | - |
| 4264 |  Whirl Finance WHIRL | US$0,0005219 | 1,63% | -7,13% | - | US$7.518,98 | - |
| 4265 |  MeroeChain MRC | US$0,0001112 | -9,91% | -78,19% | - | US$5.180,77 | - |
| 4266 |  Gulag Token GULAG | US$0,000000000788 | -0,36% | -0,97% | - | US$9.042,86 | - |
| 4267 |  OROS.finance OROS | US$0,00000008120 | 12,49% | 1,84% | - | US$11.540,16 | - |
| 4268 |  Amazon tokenized stock FTX AMZN | US$3.343,30 | 0,31% | -8,70% | - | US$5.053,49 | - |
| 4269 |  Strudel Finance $TRDL | US$0,1541 | -7,09% | -1,71% | - | US$5.070,66 | - |
| 4270 |  XDAG XDAG | US$0,003286 | 3,52% | 8,90% | - | US$5.018,59 | - |
| 4271 |  Metawhale Gold MWG | US$0,2103 | 3,17% | -3,11% | - | US$5.023,29 | - |
| 4272 |  H2Finance YFIH2 | US$18,41 | -7,09% | -17,71% | - | US$16.369,20 | - |
| 4273 |  Modex MODEX | US$0,04185 | 7,84% | 71,65% | - | US$4.992,47 | - |
| 4274 |  HashPanda PANDA | US$0,00000001018 | 5,64% | 12,76% | - | US$12.379,99 | - |
| 4275 |  BoomBaby.io BOOMB | US$0,000000001064 | 0,67% | -5,98% | - | US$4.964,72 | - |
| 4276 |  RYI Platinum RYIP | US$0,3359 | -0,01% | 0,54% | - | US$4.948,63 | - |
| 4277 |  Pokelon.Finance POKELON | US$3,91 | 3,45% | 0,00% | - | US$17.851,98 | - |
| 4278 |  AnonymousBSC ANON | US$0,00002950 | 5,77% | -22,32% | - | US$15.182,47 | - |
| 4279 |  KPOP Fan Token KPOP | US$0,006299 | -2,84% | -0,32% | - | US$5.302,71 | - |
| 4280 |  MoonToken MOONTOKEN | US$0,000000006573 | 14,97% | 18,97% | - | US$12.317,54 | - |
| 4281 |  Weentar $WNTR | US$0,007536 | 4,90% | 11,20% | - | US$25.721,18 | - |
| 4282 |  DeChart DCH | US$0,004470 | 6,74% | -3,70% | - | US$6.579,16 | - |
| 4283 |  DeFi100 D100 | US$0,1687 | -1,36% | -2,72% | - | US$4.758,69 | - |
| 4284 |  Pube finance PUBE | US$0,000000000079 | 0,20% | 29,55% | - | US$6.563,15 | - |
| 4285 |  4-Stock 4STC | US$0,001937 | 14,47% | 14,97% | - | US$6.858,60 | - |
| 4286 |  CSP DAO NEBO | US$4,47 | -0,42% | 8,44% | - | US$4.692,67 | - |
| 4287 |  IZE IZE | US$0,02582 | -4,72% | -12,74% | - | US$4.600,23 | - |
| 4288 |  Diamonds Alaska Malamuted DAM | US$0,00002743 | 9,50% | 0,00% | - | US$4.600,37 | - |
| 4289 |  Amnext AMC | US$0,001449 | 4,03% | 3,17% | - | US$17.382,85 | - |
| 4290 |  NoLimitCoin NLC2 | US$0,003793 | 9,40% | 10,72% | - | US$4.627,79 | - |
| 4291 |  LaikaProtocol LAIKA | US$0,000000001723 | 3,37% | -13,03% | - | US$6.467,79 | - |
| 4292 |  X2 X2 | US$17,53 | -11,39% | -65,40% | - | US$11.232,76 | - |
| 4293 |  Reflector.Finance RFCTR | US$0,009554 | -11,51% | -0,48% | - | US$4.556,33 | - |
| 4294 |  Glitchy GLITCHY | US$0,000000000017 | 6,37% | -97,27% | - | US$15.719,77 | - |
| 4295 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001802 | -4,33% | -10,65% | - | US$4.649,62 | - |
| 4296 |  Startup Boost Token SUBX | US$0,008157 | 8,02% | 12,50% | - | US$11.408,39 | - |
| 4297 |  TurboTrix Finance TTF | US$0,0006276 | -36,99% | -45,13% | - | US$4.515,91 | - |
| 4298 |  SAFETREES TREES | US$0,000000009985 | -0,49% | -21,65% | - | US$11.159,95 | - |
| 4299 |  Dexioprotocol DEXI | US$0,00001064 | -7,55% | 21,18% | - | US$30.404,24 | - |
| 4300 |  NEFTiPEDiA NFT | US$0,008927 | -4,39% | -5,26% | - | US$13.859,04 | - |
| 4301 |  Excavo Finance CAVO | US$62,25 | -3,60% | -12,38% | - | US$4.463,45 | - |
| 4302 |  DeFi Factory Token DEFT | US$0,00005728 | 1,59% | 22,97% | - | US$4.448,74 | - |
| 4303 |  XFai XFIT | US$0,03256 | -0,32% | -3,70% | - | US$4.444,05 | - |
| 4304 |  Polkatrain POLT | US$0,08573 | -1,95% | 1,51% | - | US$4.606,08 | - |
| 4305 |  YAM V1 YAM | US$0,6553 | 5,06% | 10,55% | - | US$4.468,02 | - |
| 4306 |  NotSafeMoon NOTSAFEMOON | US$0,000000001133 | 10,40% | -16,70% | - | US$21.218,63 | - |
Tabel di atas menampilkan halaman 86 dari total 118 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.