Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Emrals EMRALS | US$0,01744 | -4,78% | 2,76% | - | US$2.403,80 | - |
| 4458 |  Rise Of Nebula RON | US$0,000000000121 | -1,82% | -4,27% | - | US$4.403,81 | - |
| 4459 |  DogeDao Finance DOGEDAO | US$0,00008193 | -16,82% | 60,34% | - | US$9.599,44 | - |
| 4460 |  Blocktyme BTYM | US$0,01093 | -2,34% | 24,25% | - | US$2.383,51 | - |
| 4461 |  SpaceRat SRAT | US$0,000000000422 | 6,04% | 13,10% | - | US$2.340,98 | - |
| 4462 |  KING OF DEFI KODX | US$28,16 | 10,02% | 6,93% | - | US$2.352,67 | - |
| 4463 |  Mini Baby Doge MINIBABYDOGE | US$0,0004394 | 4,26% | 7,37% | - | US$5.995,52 | - |
| 4464 |  Pollo Dollar PDO | US$0,1388 | -11,58% | -11,05% | - | US$2.444,48 | - |
| 4465 |  Arteon ARTEON | US$0,01238 | 2,55% | 7,69% | - | US$2.253,82 | - |
| 4466 |  CryptoDogs CRD | US$0,000000000332 | 1,27% | 12,67% | - | US$6.059,28 | - |
| 4467 |  SPICE SPICE | US$0,2121 | 1,18% | 0,42% | - | US$1.955,79 | - |
| 4468 |  SafeBank YES SAFEBANK | US$0,00000007488 | 3,32% | -7,18% | - | US$4.854,75 | - |
| 4469 |  Gabecoin GABECOIN | US$0,000000001569 | 5,91% | 8,97% | - | US$3.998,34 | - |
| 4470 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$5.481,08 | - |
| 4471 |  PowerBalt PWRB | US$0,5088 | 106,68% | 303,65% | - | US$2.209,84 | - |
| 4472 |  ApeHaven APES | US$0,0004996 | -0,62% | 11,07% | - | US$2.182,47 | - |
| 4473 |  Herpes HERPES | US$0,000000000897 | 3,68% | -16,01% | - | US$5.754,50 | - |
| 4474 |  Holder Swap HFS | US$0,4056 | -0,01% | 7,03% | - | - | - |
| 4475 |  Quasarcoin QAC | US$0,009284 | 5,87% | 30,32% | - | US$2.118,39 | - |
| 4476 |  Moonshield MSHLD | US$0,000000000303 | 0,77% | -8,94% | - | - | - |
| 4477 |  WAY-F coin WAYF | US$0,5556 | -10,42% | 11,04% | - | US$2.070,20 | - |
| 4478 |  Talent Token TTX | US$0,4066 | -1,61% | 21,31% | - | US$2.038,24 | - |
| 4479 |  Gric Coin GC | US$0,2028 | 2,98% | 16,08% | - | US$2.028,50 | - |
| 4480 |  SpankChain SPANK | US$0,01267 | 20,03% | 8,20% | - | US$1.987,25 | - |
| 4481 |  Pampther PAMPTHER | US$0,0001926 | 15,29% | 18,97% | - | US$6.296,73 | - |
| 4482 |  DoDreamChain DRM | US$0,01585 | -3,54% | 15,60% | - | US$1.979,30 | - |
| 4483 |  Louvre Finance LOUVRE | US$0,000000000944 | 6,57% | -25,58% | - | US$4.709,31 | - |
| 4484 |  Starship Inu STARINU | US$0,00000001961 | 43,78% | -60,28% | - | - | - |
| 4485 |  Havens Nook HXN | US$0,07899 | -2,73% | 29,96% | - | US$1.949,67 | - |
| 4486 |  XCOM XC | US$0,007832 | 1,16% | -20,83% | - | US$1.986,53 | - |
| 4487 |  UrGaming URG | US$0,000000001662 | 3,43% | 1,76% | - | US$4.025,02 | - |
| 4488 |  YFIEXCHANGE.FINANCE YFIE | US$2,21 | 7,85% | 21,38% | - | US$1.918,69 | - |
| 4489 |  ACDX Exchange Governance Token ACXT | US$0,1089 | 4,85% | 8,76% | - | US$1.870,64 | - |
| 4490 |  XNODE XNODE | US$0,03170 | -11,96% | -20,07% | - | US$2.016,06 | - |
| 4491 |  Shiberus Inu SHIBERUS | US$0,000000000329 | 3,06% | 0,88% | - | US$1.866,43 | - |
| 4492 |  GameStop tokenized stock FTX GME | US$160,60 | -0,85% | -10,23% | - | US$1.838,51 | - |
| 4493 |  AurusSILVER AWS | US$0,8308 | 0,00% | 0,81% | - | US$1.836,16 | - |
| 4494 |  Timers IPM | US$0,02821 | 52,43% | 161,03% | - | US$1.871,57 | - |
| 4495 |  Zetta Ethereum Hashrate Token ZETH | US$1,83 | -9,71% | -14,51% | - | - | - |
| 4496 |  Empire Token EMPIRE | US$0,0005201 | 5,00% | 2,25% | - | US$7.636,67 | - |
| 4497 |  Definix FINIX | US$0,7693 | 2,57% | -11,00% | - | US$5.924,77 | - |
| 4498 |  CanYaCoin CAN | US$0,07274 | 18,68% | 30,10% | - | US$1.857,08 | - |
| 4499 |  SpaceToast SPACETOAST | US$0,006071 | 5,18% | 3,41% | - | - | - |
| 4500 |  Ethereum Pro EPRO | US$0,000000006741 | 3,06% | -81,30% | - | US$1.793,09 | - |
| 4501 |  Mechashiba MEC | US$0,000000002572 | 6,21% | -43,87% | - | US$8.873,93 | - |
| 4502 |  Dragonmusk DMUSK | US$0,000000000037 | 3,30% | -31,34% | - | - | - |
| 4503 |  COIN $COIN | US$0,1909 | 2,03% | 12,41% | - | US$1.756,43 | - |
| 4504 |  Marsan Exchange token MRS | US$0,02686 | 3,48% | -4,56% | - | US$1.756,02 | - |
| 4505 |  Metacoin MTC | US$0,1179 | -6,55% | 27,11% | - | US$1.748,38 | - |
| 4506 |  Siamese Neko SIAM | US$0,0000003592 | 5,18% | 14,68% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 118 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.