Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Mango Finance MANGO | US$0,02027 | 0,05% | 1,31% | - | US$1.734,84 | - |
| 4508 |  SnowgeCoin SNOWGE | US$0,0003523 | 2,27% | 6,40% | - | US$1.917,81 | - |
| 4509 |  Dogefather DOGEFATHER | US$0,000000007794 | 25,93% | 3,85% | - | US$7.533,89 | - |
| 4510 |  Zoom Protocol ZOM | US$4,34 | -0,92% | -1,62% | - | US$1.696,96 | - |
| 4511 |  SMEGMARS SMGM | US$0,0001422 | 7,30% | -9,65% | - | US$5.122,49 | - |
| 4512 |  HotDoge HOTDOGE | US$0,000000000005 | 27,25% | -47,23% | - | US$3.353,55 | - |
| 4513 |  Turtle TURTLE | US$0,000000000514 | 3,33% | 55,62% | - | US$1.626,65 | - |
| 4514 |  MEX MEX | US$0,0004379 | 1,91% | 17,22% | - | US$1.686,21 | - |
| 4515 |  Yearn Finance Network YFN | US$0,4410 | 34,28% | -3,72% | - | US$1.662,90 | - |
| 4516 |  Bit Trust System BIUT | US$0,0005202 | -8,77% | -7,17% | - | US$1.432,10 | - |
| 4517 |  hodlearn HODL | US$0,0006472 | 11,36% | -29,31% | - | US$1.641,65 | - |
| 4518 |  NEXT NET | US$0,003334 | -4,00% | -29,01% | - | US$1.639,51 | - |
| 4519 |  Promise PROMISE | US$0,00000001491 | 15,50% | 22,09% | - | US$37,43 | - |
| 4520 |  Matic Aave Interest Bearing LINK MALINK | US$22,79 | 1,87% | 34,82% | - | US$1.630,03 | - |
| 4521 |  ElonPeg ELONPEG | US$0,000001584 | 5,20% | 7,19% | - | - | - |
| 4522 |  Extend Finance EXF | US$0,0007525 | 4,75% | 13,91% | - | US$7.012,41 | - |
| 4523 |  Dark D4RK | US$0,1618 | -26,13% | -7,79% | - | US$1.635,45 | - |
| 4524 |  Astronaut NAUT | US$0,7230 | 6,00% | 46,59% | - | US$14.445,85 | - |
| 4525 |  Viking Swap VIKING | US$0,02194 | -1,62% | -18,49% | - | US$4.205,80 | - |
| 4526 |  Digies Coin DIGS | US$0,0000002579 | -0,89% | -1,47% | - | US$1.595,55 | - |
| 4527 |  MoonJuice MOJO | US$0,000000000016 | 5,74% | 6,15% | - | US$5.955,14 | - |
| 4528 |  BOSCore BOS | US$0,001042 | 1,84% | 4,11% | - | US$2.207,25 | - |
| 4529 |  Baanx BXX | US$0,1926 | 1,13% | 4,75% | - | US$1.586,93 | - |
| 4530 |  Oracle Top 5 Tokens Index ORCL5 | US$9,12 | 2,50% | 27,90% | - | US$1.579,20 | - |
| 4531 |  Pofi POFI | US$0,1354 | -4,29% | -0,59% | - | US$1.823,43 | - |
| 4532 |  Apple Network ANK | US$0,00003296 | 2,67% | 42,50% | - | US$1.552,40 | - |
| 4533 |  GDOGE Finance GDOGE | US$0,0000008703 | 5,18% | -9,13% | - | - | - |
| 4534 |  Panda Dao PDAO | US$0,000008647 | 5,24% | -0,79% | - | US$96,99 | - |
| 4535 |  The Chad Token CHAD | US$0,000000000219 | 5,18% | 4,59% | - | - | - |
| 4536 |  Consentium CSM | US$0,001038 | -6,35% | -5,81% | - | US$1.521,67 | - |
| 4537 |  AIDUS TOKEN AIDUS | US$0,002604 | 0,00% | -18,69% | - | US$1.522,03 | - |
| 4538 |  YEARNYFI NETWORK YNI | US$21,80 | 9,26% | 24,77% | - | US$1.507,02 | - |
| 4539 |  Ultra NFT UNFT | US$0,000000000703 | 5,18% | -7,37% | - | - | - |
| 4540 |  3X Long Dragon Index Token DRGNBULL | US$11,56 | 13,37% | 82,40% | - | US$1.479,91 | - |
| 4541 |  Cryptonaught CRYPT | US$0,0003099 | 5,08% | 38,10% | - | - | - |
| 4542 |  Aureus Nummus Gold ANG | US$0,0007603 | -10,59% | -15,58% | - | US$1.436,53 | - |
| 4543 |  SafeWin SAFEWIN | US$0,000000000401 | -0,09% | -22,19% | - | - | - |
| 4544 |  Kripton LPK | US$0,001022 | -4,28% | 0,00% | - | US$3.947,13 | - |
| 4545 |  Eternal Cash EC | US$0,01872 | 1,41% | 25,91% | - | US$3.019,49 | - |
| 4546 |  Metric Exchange METRIC | US$0,6428 | 3,69% | -18,16% | - | US$1.424,90 | - |
| 4547 |  Dice DICE | US$0,000005202 | -13,33% | -63,70% | - | US$1.405,74 | - |
| 4548 |  Arro Social ARRO | US$0,0007873 | 12,43% | -14,48% | - | US$1.415,28 | - |
| 4549 |  RETRO DEFI - RCUBE RCUBE | US$0,05255 | 4,64% | -4,29% | - | US$6.237,87 | - |
| 4550 |  DiamondHold DHOLD | US$0,000000000239 | 5,18% | -68,60% | - | - | - |
| 4551 |  DaftCoin DAFT | US$0,003589 | 13,45% | 42,79% | - | US$1.408,93 | - |
| 4552 |  Axia Protocol AXIA | US$0,1957 | 2,15% | 13,24% | - | US$1.378,96 | - |
| 4553 |  KichiCoin KICH | US$0,000000000254 | 5,19% | -3,73% | - | - | - |
| 4554 |  SLOTHI SLTH | US$0,000000000664 | 2,85% | 7,04% | - | - | - |
| 4555 |  OctaX Finance OCTAX | US$7,45 | 2,13% | 5,06% | - | US$4.179,24 | - |
| 4556 |  AK12 AK12 | US$0,04837 | 0,00% | 16,70% | - | US$1.346,25 | - |
Tabel di atas menampilkan halaman 91 dari total 118 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.