Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  ButterSwap BUTTER | US$0,01373 | 8,69% | -59,65% | - | US$3.068,57 | - |
| 4408 |  Oction OCTI | US$0,04090 | 0,04% | 0,00% | - | US$6.633,16 | - |
| 4409 |  Credmark CMK | US$0,3518 | 0,21% | 0,36% | - | US$3.057,36 | - |
| 4410 |  Polybius PLBT | US$3,63 | -0,33% | 9,05% | - | US$3.065,00 | - |
| 4411 |  TeraBlock TBC | US$0,03297 | 4,99% | 14,97% | - | US$22.765,42 | - |
| 4412 |  Plethori PLE | US$0,02928 | 7,83% | -28,55% | - | US$3.042,98 | - |
| 4413 |  Ally Direct Token DRCT | US$0,006268 | -0,09% | 39,74% | - | US$3.030,31 | - |
| 4414 |  Diamond Platform Token DPT | US$0,6119 | -0,09% | -22,83% | - | US$3.007,59 | - |
| 4415 |  Travel Care TRAVEL | US$0,0000005215 | 5,88% | 17,15% | - | US$4.174,33 | - |
| 4416 |  Matic Aave Interest Bearing YFI MAYFI | US$33.145,12 | 8,64% | 11,85% | - | US$2.973,24 | - |
| 4417 |  Ecoreal Estate ECOREAL | US$0,1375 | -1,53% | -0,98% | - | US$2.972,86 | - |
| 4418 |  BuckSwap BUCKS | US$0,009682 | 4,67% | 4,67% | - | US$3.889,04 | - |
| 4419 |  BenePit Protocol BNP | US$0,000008003 | 60,00% | -11,14% | - | US$2.959,87 | - |
| 4420 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,19 | -0,01% | 27,21% | - | US$2.927,33 | - |
| 4421 |  E1337 1337 | US$1,05 | 5,96% | 20,95% | - | US$2.928,96 | - |
| 4422 |  LEVELG LEVELG | US$0,05867 | 0,19% | 31,87% | - | US$2.904,16 | - |
| 4423 |  TranslateMe Network Token TMN | US$0,006882 | -1,00% | 42,40% | - | US$2.925,51 | - |
| 4424 |  Vibraniums VIBRA | US$0,0000002756 | -10,36% | -6,49% | - | US$5.658,02 | - |
| 4425 |  MoonPump PUMP | US$0,0004421 | 5,50% | 8,48% | - | US$4.318,30 | - |
| 4426 |  YOKcoin YOK | US$0,02681 | -1,47% | -10,10% | - | US$2.867,58 | - |
| 4427 |  MetaMoon METAMOON | US$0,000000001014 | 8,54% | 1,20% | - | US$5.833,85 | - |
| 4428 |  N1CE N1CE | US$0,01766 | -5,47% | -26,39% | - | US$5.590,30 | - |
| 4429 |  Silverway SLV | US$0,0003077 | -3,66% | 27,49% | - | US$2.869,21 | - |
| 4430 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,65 | 0,14% | -1,30% | - | US$2.818,08 | - |
| 4431 |  Milk Token MILK | US$0,000000001729 | 4,01% | 7,26% | - | US$2.815,39 | - |
| 4432 |  Solomon Defi SLM | US$0,03642 | 2,99% | 2,20% | - | US$2.789,39 | - |
| 4433 |  SatisFinance Token xSAT | US$0,1354 | 13,92% | -9,66% | - | US$5.927,62 | - |
| 4434 |  InvestDex INVEST | US$0,03685 | 3,93% | 0,79% | - | US$8.853,99 | - |
| 4435 |  LinkCoin Token LKN | US$0,0003341 | 0,60% | 2,11% | - | US$2.683,03 | - |
| 4436 |  Voice Token VOICE | US$49,26 | 2,43% | 18,52% | - | US$2.682,43 | - |
| 4437 |  ThoreCoin THR | US$18.721,06 | -3,40% | 119,36% | - | US$2.664,07 | - |
| 4438 |  Dogey-Inu DINU | US$0,000000001541 | -28,15% | -50,03% | - | US$2.609,18 | - |
| 4439 |  Liquidifty LQT | US$0,2332 | 5,63% | -10,53% | - | US$13.290,16 | - |
| 4440 |  Saint Token SAINT | US$0,000000000442 | 5,18% | -0,82% | - | - | - |
| 4441 |  Lykke LKK | US$0,009313 | 8,72% | 12,71% | - | US$3.055,03 | - |
| 4442 |  Edgecoin EDGT | US$1,14 | -0,66% | 11,86% | - | US$2.565,56 | - |
| 4443 |  VNDC VNDC | US$0,00004329 | 0,33% | 1,46% | - | US$2.547,59 | - |
| 4444 |  Aquari AQUARI | US$0,00001696 | 6,90% | 10,74% | - | US$6.334,21 | - |
| 4445 |  Pasta Finance PASTA | US$0,06247 | -0,13% | -7,08% | - | US$5.005,61 | - |
| 4446 |  VOYR VOYRME | US$0,000008374 | 5,18% | -5,12% | - | - | - |
| 4447 |  Arty's World ARTY | US$0,00002217 | -0,67% | -97,52% | - | US$2.488,91 | - |
| 4448 |  Micro Bitcoin Finance MBTC | US$11,52 | 8,70% | -7,96% | - | US$7.172,51 | - |
| 4449 |  TAMA EGG NiftyGotchi TME | US$2.163,80 | 3,08% | 47,89% | - | US$2.493,82 | - |
| 4450 |  SWASS.FINANCE SWASS | US$0,000000000039 | 0,23% | 31,58% | - | US$5.834,72 | - |
| 4451 |  DigiDinar DDR | US$0,09964 | -26,37% | -81,40% | - | US$2.651,24 | - |
| 4452 |  Polkainsure Finance PIS | US$8,05 | -0,97% | 13,12% | - | US$2.683,67 | - |
| 4453 |  Eight Hours EHRT | US$0,00004220 | 0,03% | -11,81% | - | US$2.469,08 | - |
| 4454 |  Social Rocket ROCKS | US$0,2448 | 4,35% | 11,65% | - | US$2.440,07 | - |
| 4455 |  PrimeFinance PFI | US$1,45 | -1,38% | 14,28% | - | US$2.460,35 | - |
| 4456 |  Koinos KOIN | US$0,07569 | 5,62% | 12,57% | - | US$2.425,81 | - |
Tabel di atas menampilkan halaman 89 dari total 118 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.