Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  A2A A2A | US$0,02167 | -0,78% | 0,83% | - | US$671,10 | - |
| 4658 |  Bitbook Gambling BXK | US$0,01627 | -1,00% | 149,78% | - | US$666,44 | - |
| 4659 |  Slime Finance SLME | US$0,06080 | 2,89% | 5,82% | - | US$652,00 | - |
| 4660 |  The LoveChain LOV | US$0,03281 | 0,00% | 2,47% | - | US$646,74 | - |
| 4661 |  Small dogecoin SDOG | US$0,0000002870 | 0,56% | 24,43% | - | US$705,02 | - |
| 4662 |  Electra ECA | US$0,00002986 | 72,87% | 98,00% | - | US$646,22 | - |
| 4663 |  Wrapped Statera WSTA | US$0,02089 | 0,61% | 12,04% | - | US$633,18 | - |
| 4664 |  AmazonasCoin AMZ | US$0,0001285 | 3,31% | 63,41% | - | US$636,00 | - |
| 4665 |  Limestone Network LIMEX | US$0,001041 | -7,21% | 6,38% | - | US$620,37 | - |
| 4666 |  Historia HTA | US$0,002502 | -1,00% | 4,30% | - | US$618,98 | - |
| 4667 |  MONNOS MNS | US$0,001668 | -20,80% | 21,69% | - | US$609,19 | - |
| 4668 |  BitcoinV BTCV | US$0,01137 | -15,85% | -64,00% | - | US$605,44 | - |
| 4669 |  MMAON MMAON | US$0,01935 | 19,04% | 37,87% | - | US$600,13 | - |
| 4670 |  INLOCK ILK | US$0,01262 | 1,36% | 53,28% | - | US$600,29 | - |
| 4671 |  ASYAGRO ASY | US$0,002186 | -0,58% | -40,01% | - | US$585,46 | - |
| 4672 |  MONEY PARTY PARTY | US$0,001749 | 1,96% | 8,11% | - | US$587,23 | - |
| 4673 |  Golden Ratio Per Liquidity GRPL | US$37,06 | 5,50% | 63,51% | - | US$586,79 | - |
| 4674 |  Raven X RX | US$0,0008420 | 5,37% | 11,48% | - | US$898,71 | - |
| 4675 |  NewYorkCoin NYC | US$0,00002450 | 1,37% | 12,10% | - | US$575,72 | - |
| 4676 |  Empow EM | US$0,008024 | 0,00% | -0,03% | - | US$565,39 | - |
| 4677 |  Facebook tokenized stock FTX FB | US$357,99 | 0,45% | -3,55% | - | US$565,33 | - |
| 4678 |  DogeMoon DOGEMOON | US$0,00001569 | 6,54% | 16,48% | - | US$1.278,96 | - |
| 4679 |  happy birthday coin HBDC | US$0,005202 | 0,00% | 50,90% | - | US$559,27 | - |
| 4680 |  ZenSports SPORTS | US$0,00006709 | -0,01% | -14,05% | - | US$552,28 | - |
| 4681 |  Big Bang Game Coin BBGC | US$0,00006406 | -5,83% | -19,98% | - | US$540,41 | - |
| 4682 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,99 | 2,16% | 0,01% | - | US$539,00 | - |
| 4683 |  Camp CAMP | US$0,0001991 | 12,78% | -3,81% | - | US$532,88 | - |
| 4684 |  BLOCKIDCOIN BID | US$0,2773 | -12,22% | -42,20% | - | US$537,70 | - |
| 4685 |  MCOBIT MCT | US$0,003001 | -57,14% | -25,02% | - | US$521,42 | - |
| 4686 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,97% | -8,65% | - | US$3.792,71 | - |
| 4687 |  Ystar YSR | US$0,002141 | 0,48% | -2,76% | - | US$520,34 | - |
| 4688 |  Alias ALIAS | US$0,1957 | -0,35% | 8,50% | - | US$524,03 | - |
| 4689 |  Polywolf MOON | US$0,1416 | -0,78% | -36,19% | - | US$522,55 | - |
| 4690 |  APEcoin APE | US$0,05770 | 5,18% | 23,22% | - | US$512,62 | - |
| 4691 |  Strike UNI sUNI | US$0,4393 | 4,14% | 0,00% | - | US$515,85 | - |
| 4692 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002000 | -20,00% | -41,18% | - | US$506,73 | - |
| 4693 |  Mars Ecosystem Token XMS | US$0,03036 | 2,26% | -26,64% | - | US$6.459,48 | - |
| 4694 |  Matic Aave Interest Bearing AAVE MAAAVE | US$323,30 | 2,10% | 11,71% | - | US$589,65 | - |
| 4695 |  Rivermount RM | US$0,003595 | 0,01% | 86,38% | - | US$495,47 | - |
| 4696 |  Peach.Finance PEECH | US$0,0000003999 | 1,04% | -4,32% | - | US$495,13 | - |
| 4697 |  Samurai SAM | US$9,65 | 2,37% | 13,56% | - | US$493,26 | - |
| 4698 |  Yearn Finance Bit2 YFB2 | US$7,90 | 128,32% | 62,16% | - | US$485,99 | - |
| 4699 |  Jindoge JINDOGE | US$0,000000001988 | -0,23% | -1,80% | - | US$481,83 | - |
| 4700 |  UniWhales UWL | US$0,4518 | 2,97% | 15,72% | - | US$476,66 | - |
| 4701 |  Ecoin ECOIN | US$0,001432 | -2,58% | 4,89% | - | US$468,62 | - |
| 4702 |  PeerEx PERX | US$0,001621 | 2,41% | 11,99% | - | US$307,57 | - |
| 4703 |  XCredit XFYI | US$5,08 | 2,98% | 1,00% | - | US$461,74 | - |
| 4704 |  EOX EOX | US$0,0007003 | -47,07% | -61,12% | - | US$456,98 | - |
| 4705 |  FlashX Ultra FSXU | US$0,0006492 | -29,28% | -50,79% | - | US$718,32 | - |
| 4706 |  GM Holding GM | US$0,008049 | 51,63% | 31,56% | - | US$442,37 | - |
Tabel di atas menampilkan halaman 94 dari total 118 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.