Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  renFIL RENFIL | US$53,61 | 3,03% | 6,59% | - | US$299,85 | - |
| 4758 |  Unifund IFUND | US$0,01045 | 2,67% | 9,94% | - | US$294,16 | - |
| 4759 |  BQT BQTX | US$0,001344 | -4,15% | -3,87% | - | US$298,99 | - |
| 4760 |  Lottery Token LOT | US$0,4478 | 4,06% | 31,91% | - | US$4.060,93 | - |
| 4761 |  Orient OFT | US$0,2666 | -7,58% | 5,98% | - | US$243,67 | - |
| 4762 |  Midas Dollar MDO | US$0,04436 | 0,53% | 1,95% | - | US$909,87 | - |
| 4763 |  IDL Token IDL | US$0,5802 | 0,00% | -34,85% | - | US$272,71 | - |
| 4764 |  SWAG Finance SWAG | US$0,01434 | 0,00% | -8,04% | - | US$4,91 | - |
| 4765 |  Chord Protocol CHORD | US$0,02106 | 4,70% | 7,11% | - | US$1.057,36 | - |
| 4766 |  SafePanda SPND | US$0,000000000440 | 4,94% | 9,47% | - | US$554,47 | - |
| 4767 |  GoSwapp GOFI | US$0,7109 | 6,53% | -12,12% | - | US$989,69 | - |
| 4768 |  Auroracoin AUR | US$0,1798 | -10,18% | -4,83% | - | US$266,03 | - |
| 4769 |  Apache APACHE | US$0,1339 | 1,18% | -10,81% | - | US$655,30 | - |
| 4770 |  Hanacoin HANA | US$0,0008341 | -1,00% | 21,69% | - | US$262,97 | - |
| 4771 |  IQONIQ FanEcoSystem IQQ | US$0,02901 | -1,09% | 3,53% | - | US$260,54 | - |
| 4772 |  Sishi Finance SISHI | US$0,2178 | -6,57% | -21,96% | - | US$456,67 | - |
| 4773 |  fry.world FRIES | US$5,29 | 2,10% | -8,76% | - | US$767,41 | - |
| 4774 |  Bulldog Token BDOG | US$0,002850 | 4,12% | -7,78% | - | US$255,97 | - |
| 4775 |  ENTONE ENTONE | US$0,02137 | -0,56% | 1,83% | - | US$255,06 | - |
| 4776 |  Total Crypto Market Cap Token TCAP | US$196,96 | 3,08% | 10,81% | - | US$253,44 | - |
| 4777 |  Uber tokenized stock FTX UBER | US$43,89 | 0,84% | -7,78% | - | US$250,18 | - |
| 4778 |  Airbnb tokenized stock FTX ABNB | US$144,92 | 0,41% | 4,05% | - | US$246,38 | - |
| 4779 |  Alibaba tokenized stock FTX BABA | US$195,70 | -0,63% | -5,28% | - | US$243,69 | - |
| 4780 |  CMITCOIN CMIT | US$0,00002502 | -25,80% | 46,02% | - | US$245,24 | - |
| 4781 |  Vangold Token VGD | US$0,001691 | 5,28% | 7,63% | - | US$642,99 | - |
| 4782 |  Taco Finance TACO | US$0,006828 | 4,01% | 2,39% | - | US$361,34 | - |
| 4783 |  Elastic BNB XBN | US$0,2734 | 5,70% | 18,26% | - | US$418,58 | - |
| 4784 |  wanLINK WANLINK | US$25,13 | 30,99% | 92,99% | - | US$233,68 | - |
| 4785 |  Uranus URAC | US$0,0008091 | 5,82% | 54,13% | - | US$234,77 | - |
| 4786 |  Kimochi Finance KIMOCHI | US$0,01082 | 2,69% | -1,40% | - | US$307,23 | - |
| 4787 |  Codex CDEX | US$0,00004796 | 12,34% | 7,63% | - | US$227,71 | - |
| 4788 |  Bitcoin Asset BTA | US$0,5017 | 5,61% | 13,83% | - | US$1.054,31 | - |
| 4789 |  DisCas Vision DISC | US$2,71 | 4,82% | 24,29% | - | US$1.427,71 | - |
| 4790 |  BigBang Core BBC | US$0,06772 | -15,96% | -9,92% | - | US$224,65 | - |
| 4791 |  Evolution GEN | US$0,7986 | 1,60% | 3,08% | - | US$665,60 | - |
| 4792 |  Blue Eyes White Doge BDOGE | US$0,000002315 | 2,18% | 15,40% | - | US$218,84 | - |
| 4793 |  AUTZ Token AUTZ | US$0,000000000101 | 3,06% | -33,49% | - | US$217,37 | - |
| 4794 |  Chumhum CHUM | US$0,005321 | 1,58% | -8,16% | - | US$219,44 | - |
| 4795 |  PolyMoon PolyMoon | US$0,000000001253 | 2,94% | 7,94% | - | US$212,51 | - |
| 4796 |  SafeBank ETH SBANK | US$0,000000006184 | 1,81% | 7,58% | - | US$211,78 | - |
| 4797 |  Parallel Protocol MIMO | US$0,03086 | -6,51% | 0,00% | - | US$277,26 | - |
| 4798 |  Defi DEFI | US$0,5984 | 5,99% | 7,72% | - | US$210,58 | - |
| 4799 |  Shift SHIFT | US$0,6502 | 0,00% | -0,03% | - | US$206,58 | - |
| 4800 |  Trade Butler Bot TBB | US$207,01 | 2,58% | 10,38% | - | US$206,88 | - |
| 4801 |  Caramel Swap MEL | US$0,05602 | -18,49% | -27,01% | - | US$204,54 | - |
| 4802 |  Absorber Protocol ABS | US$0,3044 | 0,96% | 1,43% | - | US$309,14 | - |
| 4803 |  CENTERCOIN CENT | US$0,0004629 | -0,94% | 543,20% | - | US$195,71 | - |
| 4804 |  Shipit pro SHPP | US$0,009968 | -0,40% | 1,11% | - | US$193,57 | - |
| 4805 |  Five Star Coin FSC | US$0,04921 | -1,84% | 20,66% | - | US$188,80 | - |
| 4806 |  dART Insurance dART | US$0,01408 | 2,15% | 13,89% | - | US$185,43 | - |
Tabel di atas menampilkan halaman 96 dari total 118 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.