Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  GOGO.finance GOGO | US$13,25 | -12,54% | -37,61% | - | US$13.094,85 | - |
| 4008 |  ARTH Shares ARTHX | US$0,002541 | -13,67% | 464,86% | - | US$12.808,72 | - |
| 4009 |  GrowingFi GROW | US$11,76 | 8,28% | -7,44% | - | US$26.674,71 | - |
| 4010 |  Wealthlocks WLT | US$0,0005581 | -14,10% | -21,00% | - | US$13.338,67 | - |
| 4011 |  MoonPirate MOONPIRATE | US$0,000000000054 | 1,44% | 4,04% | - | US$31.699,52 | - |
| 4012 |  1x Short Bitcoin Token HEDGE | US$114,27 | 1,27% | -22,76% | - | US$12.622,56 | - |
| 4013 |  Pinknode PNODE | US$0,07750 | -1,59% | 16,51% | - | US$12.679,83 | - |
| 4014 |  KAI INU KAIINU | US$0,000000001233 | 21,98% | 26,53% | - | US$13.623,82 | - |
| 4015 |  Tiger Cub TCUB | US$0,000002145 | -6,68% | 10,78% | - | US$17.192,78 | - |
| 4016 |  Museum of Crypto Art MOCA | US$5,40 | 1,49% | 3,10% | - | US$12.716,02 | - |
| 4017 |  Munch Token MUNCH | US$0,00000004068 | 0,25% | 1,31% | - | US$14.303,76 | - |
| 4018 |  Habitat HBT | US$0,5053 | 15,77% | -9,56% | - | US$12.370,41 | - |
| 4019 |  3X Short TRX Token TRXBEAR | US$0,000002989 | -6,64% | -34,35% | - | US$12.256,48 | - |
| 4020 |  Everyonescrypto EOC | US$0,008962 | 0,20% | -0,62% | - | US$12.242,71 | - |
| 4021 |  Soteria WSOTE | US$2,13 | -0,81% | 7,07% | - | US$16.608,51 | - |
| 4022 |  Rivex RVX | US$0,02155 | 8,35% | 12,03% | - | US$11.944,05 | - |
| 4023 |  SimpleChain SIMPLE | US$0,09191 | -0,14% | 9,63% | - | US$12.108,66 | - |
| 4024 |  Pornstar STAR | US$0,00000001174 | 3,58% | 2,28% | - | US$60.625,11 | - |
| 4025 |  Decentralized Nations DENA | US$5,10 | -2,05% | -5,20% | - | US$12.129,64 | - |
| 4026 |  Buxcoin BUX | US$0,01551 | -0,13% | -22,66% | - | US$12.140,94 | - |
| 4027 |  Gamesafe.io GAMESAFE | US$0,000000002661 | 2,64% | 8,00% | - | US$29.456,63 | - |
| 4028 |  BunnyCake BUNNYCAKE | US$0,000000000613 | 0,02% | 0,00% | - | US$23.843,03 | - |
| 4029 |  AnimalHouse AHOUSE | US$0,000000000912 | -15,68% | -6,88% | - | US$11.949,27 | - |
| 4030 |  LavaCake Finance LAVA | US$0,4835 | -14,71% | -32,64% | - | US$17.770,66 | - |
| 4031 |  ElonDoge DAO EDAO | US$19,67 | -4,03% | 9,49% | - | US$23.756,31 | - |
| 4032 |  Smart Trade Coin TRADE | US$0,003217 | 0,68% | 10,31% | - | US$11.859,97 | - |
| 4033 |  Papp Mobile PAPP | US$0,0000007487 | -5,07% | 25,49% | - | US$24.497,20 | - |
| 4034 |  Orion ORION | US$0,000000006106 | 18,05% | 37,76% | - | US$23.557,22 | - |
| 4035 |  Cryptocurrency Top 10 Tokens Index CC10 | US$58,00 | 3,04% | 14,70% | - | US$11.707,80 | - |
| 4036 |  Stopelon STOPELON | US$0,000001939 | 5,30% | -7,78% | - | US$11.651,87 | - |
| 4037 |  MaticPad MATPAD | US$0,04087 | 3,46% | -23,28% | - | US$11.628,89 | - |
| 4038 |  Chintai CHEX | US$0,03876 | 0,59% | 25,94% | - | US$11.586,26 | - |
| 4039 |  unilock.network UNL | US$0,04480 | -9,50% | 51,52% | - | US$11.536,24 | - |
| 4040 |  VARC VARC | US$0,0005035 | -1,69% | 0,02% | - | US$13.559,76 | - |
| 4041 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00007834 | -7,40% | -32,68% | - | US$11.501,89 | - |
| 4042 |  Less Network LESS | US$0,02142 | 1,01% | 27,34% | - | US$11.455,03 | - |
| 4043 |  Olecoin OLE | US$0,001694 | -9,93% | 2,88% | - | US$22.679,39 | - |
| 4044 |  Boxer Inu BOXER | US$0,000000002393 | 4,96% | -5,29% | - | US$36.427,24 | - |
| 4045 |  Baby Doge Cash BABYDOGECASH | US$0,000000000396 | -4,99% | -31,26% | - | US$36.698,20 | - |
| 4046 |  Copiosa Coin COP | US$0,01526 | 7,29% | 17,31% | - | US$52.623,33 | - |
| 4047 |  Prostarter PROT | US$0,1150 | 45,96% | 7,12% | - | US$11.287,35 | - |
| 4048 |  ISALCOIN ISAL | US$0,2311 | 0,87% | 0,40% | - | US$11.160,84 | - |
| 4049 |  T.OS TOSC | US$0,006673 | -6,83% | 2,47% | - | US$11.260,75 | - |
| 4050 |  LEOPARD LEOPARD | US$0,000000000005 | 2,05% | 53,40% | - | US$30.659,62 | - |
| 4051 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,00 | 0,73% | 0,00% | - | US$10.984,62 | - |
| 4052 |  Flux Protocol FLUX | US$0,4629 | -0,19% | -5,03% | - | US$10.912,45 | - |
| 4053 |  Baby Cuban BABYCUBAN | US$0,0002777 | -28,10% | -36,63% | - | US$10.874,23 | - |
| 4054 |  ExzoCoin 2.0 EXZO | US$0,0001015 | 4,84% | 16,26% | - | US$18.893,52 | - |
| 4055 |  Bitcoin and Ethereum Standard Token BEST | US$1,46 | 3,86% | 12,90% | - | US$13.730,30 | - |
| 4056 |  Goal GOAL | US$1,37 | -4,85% | -5,11% | - | US$21.489,21 | - |
Tabel di atas menampilkan halaman 81 dari total 118 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.