Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  OTCBTC Token OTB | US$0,01102 | 16,62% | 13,93% | - | US$17.771,13 | - |
| 3908 |  Black Phoenix BPX | US$0,0001182 | -1,50% | -26,06% | - | US$17.575,69 | - |
| 3909 |  gAsp GASP | US$0,4003 | -2,25% | 19,95% | - | US$17.765,57 | - |
| 3910 |  Kirobo KIRO | US$0,5726 | 0,88% | 9,58% | - | US$17.413,77 | - |
| 3911 |  Phoswap PHO | US$0,01461 | -9,32% | -50,19% | - | US$17.349,89 | - |
| 3912 |  Inari INARI | US$0,000002605 | 0,48% | -15,68% | - | US$17.321,79 | - |
| 3913 |  Dymmax DMX | US$1,28 | 0,02% | 11,24% | - | US$17.320,34 | - |
| 3914 |  Freeliquid FL | US$0,9526 | -0,01% | -18,06% | - | US$17.256,05 | - |
| 3915 |  BabyBUSD BABYBUSD | US$0,00001132 | 15,89% | 0,00% | - | US$96.948,82 | - |
| 3916 |  Vanilla VNL | US$0,1606 | 5,42% | 0,00% | - | US$17.268,85 | - |
| 3917 |  United Bitcoin UBTC | US$0,8863 | 3,75% | 4,94% | - | US$17.090,80 | - |
| 3918 |  Quantfury Token QTF | US$5,86 | -2,07% | 5,97% | - | US$17.550,35 | - |
| 3919 |  Moonarch.app MOONARCH | US$0,01582 | 1,01% | 1,11% | - | US$31.050,05 | - |
| 3920 |  DISCIPLINA DSCPL | US$0,003954 | -7,37% | -25,02% | - | US$47.483,31 | - |
| 3921 |  South African Tether xZAR | US$0,06929 | 0,00% | 0,00% | - | US$16.862,00 | - |
| 3922 |  BaTorrent BA | US$0,0001172 | -10,37% | 1,35% | - | US$16.736,16 | - |
| 3923 |  SMARTPAD PAD | US$0,02683 | -0,75% | -5,00% | - | US$16.794,40 | - |
| 3924 |  Chickenkebab Finance CHIK | US$0,006385 | -2,74% | -3,74% | - | US$19.842,31 | - |
| 3925 |  Momo Protocol MOMO | US$0,003810 | -15,15% | -17,23% | - | US$18.345,15 | - |
| 3926 |  Gbrick GBX | US$0,003317 | 11,46% | 3,82% | - | US$14.609,21 | - |
| 3927 |  Mammon MMON | US$0,01411 | 1,44% | -3,08% | - | US$16.365,34 | - |
| 3928 |  GEM PROTOCOL GEM | US$0,03546 | 39,25% | 50,40% | - | US$18.729,25 | - |
| 3929 |  Bali Coin BALI | US$0,01793 | -1,00% | 13,75% | - | US$16.590,84 | - |
| 3930 |  Dragonbit DRGB | US$0,0001209 | 6,33% | -4,62% | - | US$16.629,61 | - |
| 3931 |  Low Orbit Crypto Cannon LOCC | US$505,52 | -11,98% | -2,21% | - | US$16.363,46 | - |
| 3932 |  PantherSwap PANTHER | US$0,03452 | 1,02% | -10,15% | - | US$29.554,12 | - |
| 3933 |  ARTX Trading ARTX | US$0,2748 | 8,35% | 53,89% | - | US$16.285,04 | - |
| 3934 |  NIFDO Protocol NFD | US$0,006185 | -0,19% | 10,38% | - | US$16.135,76 | - |
| 3935 |  APPLEB APPLEB | US$0,000000000718 | 6,53% | 17,36% | - | US$20.388,37 | - |
| 3936 |  Synthetify SNY | US$2,17 | 0,71% | 1,94% | - | US$24.719,76 | - |
| 3937 |  Bankcoin Reserve BCR | US$8.072,29 | -0,95% | 21,52% | - | US$16.144,58 | - |
| 3938 |  Rentible RNB | US$0,4964 | 5,71% | 22,50% | - | US$14.939,65 | - |
| 3939 |  GARD Governance Token GGT | US$0,00006603 | 6,45% | -13,19% | - | US$16.023,46 | - |
| 3940 |  Matic Aave Interest Bearing WETH MAWETH | US$2.514,75 | 3,62% | 0,00% | - | US$16.002,12 | - |
| 3941 |  AFEN Blockchain AFEN | US$0,007342 | 9,50% | 10,63% | - | US$26.170,32 | - |
| 3942 |  LunarSwap LUNAR | US$0,0001176 | -9,49% | -27,21% | - | US$30.905,61 | - |
| 3943 |  Safeswap Governance Token SSGT | US$0,09805 | -3,76% | -13,04% | - | US$15.833,00 | - |
| 3944 |  Libfx LIBFX | US$0,01662 | -22,22% | -0,43% | - | US$15.861,99 | - |
| 3945 |  Morpher MPH | US$0,02638 | -0,42% | 13,39% | - | US$15.832,61 | - |
| 3946 |  POP POP! | US$0,2148 | -0,02% | 7,09% | - | US$15.756,29 | - |
| 3947 |  MiniCake MINICAKE | US$0,000000000634 | 1,80% | 0,00% | - | US$39.991,94 | - |
| 3948 |  CEEZEE SAFU SAFU | US$0,000003505 | 8,86% | 36,67% | - | US$25.748,01 | - |
| 3949 |  Mofi Finance MOFI | US$0,01300 | 2,35% | 19,24% | - | US$15.704,71 | - |
| 3950 |  Sting Defi SDFI | US$1,32 | -25,10% | -11,81% | - | US$15.017,79 | - |
| 3951 |  Fanspel FAN | US$0,2907 | 5,23% | 8,71% | - | US$41.673,21 | - |
| 3952 |  DeFi City DFC | US$0,06288 | -4,84% | -21,07% | - | US$42.273,41 | - |
| 3953 |  FRAT FRAT | US$0,1161 | 3,98% | 0,00% | - | US$15.592,53 | - |
| 3954 |  Fire Protocol FIRE | US$0,04002 | 10,50% | 15,86% | - | US$15.585,63 | - |
| 3955 |  LimitSwap LIMIT | US$49,47 | 15,84% | -0,06% | - | US$15.430,93 | - |
| 3956 |  Super Bitcoin SBTC | US$0,7855 | -1,15% | 13,93% | - | US$15.527,31 | - |
Tabel di atas menampilkan halaman 79 dari total 118 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.