Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  AstroElon ELONONE | US$0,00000001632 | -5,05% | -13,24% | - | US$45.918,84 | - |
| 3608 |  Hey Bitcoin HYBN | US$0,06089 | -0,63% | 11,80% | - | US$55.406,78 | - |
| 3609 |  Fat Doge FOGE | US$0,000000001293 | 0,00% | 0,00% | - | US$44.884,59 | - |
| 3610 |  Eleven Finance ELE | US$1,53 | 3,65% | 12,49% | - | US$69.177,87 | - |
| 3611 |  Renascent Finance RENASCENT | US$0,5314 | -0,47% | 8,90% | - | US$45.584,98 | - |
| 3612 |  SWAPP Protocol SWAPP | US$0,009366 | 9,58% | 34,53% | - | US$45.293,63 | - |
| 3613 |  Crypto Price Index CPI | US$0,2962 | 59,89% | 35,74% | - | US$45.026,88 | - |
| 3614 |  HyperGraph HGT | US$0,01886 | 4,30% | 4,08% | - | US$44.895,89 | - |
| 3615 |  MerchDAO MRCH | US$0,05908 | -3,02% | 4,17% | - | US$45.056,24 | - |
| 3616 |  Strike ETH sETH | US$51,37 | 2,99% | 0,00% | - | US$45.018,52 | - |
| 3617 |  BSYS BSYS | US$0,004242 | 0,00% | -9,87% | - | US$44.603,60 | - |
| 3618 |  Blockchain Exchange Alliance BXA | US$0,0008518 | 21,95% | 17,63% | - | US$45.027,28 | - |
| 3619 |  BSC Gold BSCGOLD | US$0,0003891 | -1,34% | 0,47% | - | US$44.543,16 | - |
| 3620 |  WardenSwap WAD | US$0,4586 | -2,01% | -4,52% | - | US$73.808,88 | - |
| 3621 |  Omni Real Estate Token ORT | US$0,07909 | 22,36% | 107,33% | - | US$53.309,37 | - |
| 3622 |  Pluto PLUT | US$0,06331 | 0,00% | 19,13% | - | US$43.579,01 | - |
| 3623 |  Culture Ticket Chain CTC | US$0,004307 | -12,21% | -14,59% | - | US$43.245,67 | - |
| 3624 |  Fire Token FIRE | US$0,001932 | 14,21% | -16,26% | - | US$57.115,46 | - |
| 3625 |  Piggy Bank Token PIGGY | US$0,000000006599 | -0,25% | 5,34% | - | US$86.685,04 | - |
| 3626 |  Raptor Token RAPTR | US$0,000000003722 | 1,90% | -13,15% | - | US$60.700,48 | - |
| 3627 |  Rake Finance RAK | US$17,16 | -0,38% | 40,85% | - | US$43.261,14 | - |
| 3628 |  AquaGoat.Finance AQUAGOAT | US$0,000000000187 | 1,89% | 0,42% | - | US$84.863,64 | - |
| 3629 |  TeslaSafe TESLASAFE | US$0,00000002580 | 9,10% | 0,20% | - | US$107.461 | - |
| 3630 |  Baby Shark SHARK | US$0,000000002408 | 8,87% | -46,03% | - | US$156.988 | - |
| 3631 |  HOPPY HOP | US$0,00000002124 | -16,62% | -50,55% | - | US$69.063,75 | - |
| 3632 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 28,28% | -16,09% | - | US$64.893,34 | - |
| 3633 |  CY Finance CYF | US$0,00002539 | 2,92% | 82,15% | - | US$42.951,82 | - |
| 3634 |  junca Cash JCC | US$0,6081 | 2,15% | 0,30% | - | US$42.326,58 | - |
| 3635 |  TheFutbolCoin TFC | US$0,3125 | -3,02% | 5,37% | - | US$42.387,03 | - |
| 3636 |  Ki XKI | US$0,1586 | 2,16% | -10,02% | - | US$55.159,67 | - |
| 3637 |  Daikicoin DIC | US$0,2735 | 84,86% | 110,93% | - | US$42.006,31 | - |
| 3638 |  Luxurious Pro Network Token LPNT | US$5,56 | 9,28% | 8,03% | - | US$42.201,73 | - |
| 3639 |  Jubi Token JT | US$0,07808 | 0,05% | -30,58% | - | US$42.292,27 | - |
| 3640 |  Teslafan TESLF | US$0,08340 | 0,91% | 10,11% | - | US$49.175,20 | - |
| 3641 |  Bispex BPX | US$0,0004570 | 2,98% | -9,16% | - | US$41.565,25 | - |
| 3642 |  REDi REDI | US$0,002290 | 1,48% | 6,39% | - | US$41.759,46 | - |
| 3643 |  YAS YAS | US$0,05225 | -0,44% | -3,43% | - | US$41.752,64 | - |
| 3644 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$62.550,88 | - |
| 3645 |  vBSWAP VBSWAP | US$49,42 | 12,99% | 7,01% | - | US$40.687,69 | - |
| 3646 |  WhaleRoom WHL | US$4,27 | 4,90% | 5,62% | - | US$40.931,48 | - |
| 3647 |  STING STN | US$2,00 | 0,00% | -0,85% | - | US$40.739,77 | - |
| 3648 |  UniFi Protocol UP | US$0,6297 | 0,56% | -28,17% | - | US$40.904,47 | - |
| 3649 |  yffi finance YFFI | US$2,24 | -5,96% | 19,50% | - | US$41.160,55 | - |
| 3650 |  Gains Farm GFARM2 | US$148,11 | -0,21% | 28,26% | - | US$41.794,32 | - |
| 3651 |  Mixsome SOME | US$0,01301 | 65,09% | 52,50% | - | US$40.733,86 | - |
| 3652 |  ERTH Token ERTH | US$0,000000002121 | 40,44% | 19,23% | - | US$52.812,38 | - |
| 3653 |  Slam Token SLAM | US$0,00002601 | 13,22% | 59,09% | - | US$78.122,43 | - |
| 3654 |  Cybertronchain CTC | US$25,77 | -0,03% | -2,87% | - | US$40.951,21 | - |
| 3655 |  Antique Zombie Shards ZOMB | US$1.727,34 | 0,00% | 0,00% | - | US$40.521,79 | - |
| 3656 |  Octopus Protocol OPS | US$0,1647 | -2,89% | -10,72% | - | US$60.012,71 | - |
Tabel di atas menampilkan halaman 73 dari total 118 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.