Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5669 |  E1337 1337 | US$1,09 | -3,86% | 14,36% | - | - | - |
| 5670 |  OpenBiSea OBS | US$13,92 | -0,92% | 1,42% | - | - | - |
| 5671 |  Göztepe S.K. Fan Token GOZ | US$1,04 | 9,40% | 12,66% | - | - | - |
| 5672 |  LaikaCoin LAIKA | US$0,000000000019 | -2,27% | 3,77% | - | - | - |
| 5673 |  Anti-Lockdown FREE | US$0,0004069 | -3,86% | 4,26% | - | - | - |
| 5674 |  AABC Token AABC | US$0,0001698 | -4,12% | -26,09% | - | - | - |
| 5675 |  Bingo Share SBGO | US$0,3773 | 0,01% | -43,84% | - | - | - |
| 5676 |  Arise Finance ARI | US$0,01054 | -2,24% | 3,77% | - | - | - |
| 5677 |  g9tro Crowdfunding Platform G9TRO | US$0,008132 | -4,08% | -52,81% | - | - | - |
| 5678 |  JaguarSwap JAGUAR | US$0,1323 | -0,48% | 0,80% | - | - | - |
| 5679 |  ElenaUSD USE | US$0,3447 | -0,07% | -3,28% | - | - | - |
| 5680 |  Elena Protocol ELENA | US$37,66 | -0,07% | -3,29% | - | - | - |
| 5681 |  SafeXI SXI | US$0,000000000267 | -2,30% | 3,77% | - | - | - |
| 5682 |  Solarfare SLF | US$0,0005173 | -2,32% | 3,75% | - | - | - |
| 5683 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 5684 |  Jindoge JINDOGE | US$0,000000001987 | 0,37% | -0,98% | - | - | - |
| 5685 |  Rover Inu Token ROVER | US$0,000001138 | -2,30% | 3,77% | - | - | - |
| 5686 |  Xpose Protocol XPOSE | US$0,000003741 | -2,24% | -2,09% | - | - | - |
| 5687 |  PlutoPepe PLUTO | US$0,00000009919 | -2,30% | 3,77% | - | - | - |
| 5688 |  CLOUT CLOUT | US$0,0001274 | -2,30% | 3,77% | - | - | - |
| 5689 |  Shikokuaido SHOKK | US$0,00000009925 | -3,86% | 10,25% | - | - | - |
| 5690 |  BlossomCoin BLOSM | US$0,000000001083 | -2,32% | 3,75% | - | - | - |
| 5691 |  Moonshield MSHLD | US$0,000000000290 | -2,30% | -11,37% | - | - | - |
| 5692 |  COLD FINANCE COLD | US$0,000000000417 | -2,30% | -34,51% | - | - | - |
| 5693 |  Moma Protocol MOMAT | US$0,1697 | -3,17% | 1,81% | - | - | - |
| 5694 |  PlumCake Finance PLUM | US$0,1016 | -1,07% | 1,74% | - | - | - |
| 5695 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 5696 |  GaiaDAO GAIA | US$0,0009302 | -2,32% | 3,75% | - | - | - |
| 5697 |  GlobalGive GGIVE | US$0,0004064 | -2,32% | 3,75% | - | - | - |
| 5698 |  Moms I'd Like to Fund MILF | US$0,0001194 | -2,30% | 3,77% | - | - | - |
| 5699 |  UPDOG UPDOG | US$0,000000000211 | -2,32% | -26,54% | - | - | - |
| 5700 |  Exohood EXO | US$0,002191 | -1,90% | -6,32% | - | - | - |
| 5701 |  SafeJupiter $SFJP SFJP | US$0,000000000138 | -2,30% | 3,77% | - | - | - |
| 5702 |  MILF Token MILF | US$0,00002846 | -3,86% | 9,85% | - | - | - |
| 5703 |  Gaptt GAPT | US$0,000000000703 | -2,30% | 3,78% | - | - | - |
| 5704 |  Twerk Finance TWERK | US$0,000000001174 | -2,32% | 3,75% | - | - | - |
| 5705 |  PolyZap Finance PZAP | US$0,1442 | -4,48% | 5,76% | - | - | - |
| 5706 |  Elon Sperm SPERM | US$0,000002560 | -2,30% | 3,77% | - | - | - |
| 5707 |  ILGON ILG | US$0,1962 | -1,42% | -1,69% | - | - | - |
| 5708 |  BoozeMoon BOOZE | US$0,000000000565 | -2,30% | 3,77% | - | - | - |
| 5709 |  X-Token X-TOKEN | US$0,000000001640 | -2,32% | 3,75% | - | - | - |
| 5710 |  PinkElon PINKE | US$0,000000000255 | -2,30% | 3,77% | - | - | - |
| 5711 |  Chihuahua HUA | US$0,000000001134 | -2,30% | 3,77% | - | - | - |
| 5712 |  CenterPrime CPX | US$5,60 | -2,32% | 3,75% | - | - | - |
| 5713 |  BuckSwap BUCKS | US$0,009160 | -2,32% | 1,71% | - | - | - |
| 5714 |  Fitmin Finance FTM | US$0,000000000347 | -2,30% | 3,77% | - | - | - |
| 5715 |  Williecoin WILLIE | US$0,000000000176 | -2,29% | 3,73% | - | - | - |
| 5717 |  Dragonmusk DMUSK | US$0,000000000034 | -3,90% | -20,04% | - | - | - |
| 5718 |  Chibi Inu CHIBI | US$0,000000000623 | -1,43% | 2,28% | - | - | - |
| 5719 |  DeChart DCH | US$0,004287 | -2,98% | -5,14% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 118 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.