Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2021

Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$38.152,98-2,68%-3,18%US$716.341.544.145US$26.189.830.45018.775.506 BTC
2Ethereum Ethereum ETHUS$2.502,35-4,13%8,88%US$292.673.137.937US$22.696.753.413116.959.333 ETH
3Tether Tether USDTUS$1,00-0,02%0,02%US$62.008.996.562US$53.595.668.06661.990.121.094 USDT
4Binance Coin Binance Coin BNBUS$322,75-2,52%2,92%US$54.265.847.925US$1.365.471.563168.137.036 BNB
5Cardano Cardano ADAUS$1,374,20%6,77%US$43.791.682.792US$2.100.675.04132.081.203.390 ADA
6XRP XRP XRPUS$0,7127-3,58%10,57%US$33.008.209.337US$2.857.095.37446.312.443.360 XRP
7USD Coin USD Coin USDCUS$1,000,00%0,02%US$27.469.376.801US$2.813.334.45327.462.680.933 USDC
8Dogecoin Dogecoin DOGEUS$0,1960-3,75%-4,82%US$25.614.379.878US$1.121.632.377130.707.751.242 DOGE
9Polkadot Polkadot DOTUS$17,34-3,78%20,60%US$17.001.294.556US$1.323.763.207980.646.336 DOT
10Uniswap Uniswap UNIUS$21,28-5,05%12,69%US$12.498.426.686US$497.818.522587.380.845 UNI
11Binance USD Binance USD BUSDUS$1,000,00%0,05%US$12.051.555.287US$3.851.216.79812.047.209.455 BUSD
12Chainlink Chainlink LINKUS$23,881,68%22,44%US$10.577.277.525US$1.505.866.474443.009.554 LINK
13Bitcoin Cash Bitcoin Cash BCHUS$536,99-1,29%6,91%US$10.099.603.350US$1.987.312.14418.807.675 BCH
14Litecoin Litecoin LTCUS$138,29-2,27%2,73%US$9.231.275.574US$1.337.812.40066.752.615 LTC
15Solana Solana SOLUS$34,002,33%21,13%US$9.268.701.567US$474.629.269272.637.428 SOL
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$38.145,42-2,52%-2,51%US$7.345.824.980US$295.783.785192.574 WBTC
17Polygon Polygon MATICUS$1,02-2,80%-2,02%US$6.555.677.725US$467.084.9816.434.735.794 MATIC
18Stellar Stellar XLMUS$0,2742-0,16%4,20%US$6.416.709.939US$489.501.76923.404.278.630 XLM
19Ethereum Classic Ethereum Classic ETCUS$49,37-3,90%-0,17%US$6.355.690.133US$2.044.483.663128.734.382 ETC
20Terra Terra LUNAUS$14,7219,38%54,81%US$6.106.447.258US$890.636.970414.867.640 LUNA
21THETA THETA THETAUS$5,901,17%-1,27%US$5.897.760.739US$244.556.0421.000.000.000 THETA
22Dai Dai DAIUS$1,00-0,08%-0,14%US$5.685.805.669US$411.090.0495.682.227.004 DAI
23VeChain VeChain VETUS$0,08494-1,43%1,32%US$5.462.760.718US$542.705.19264.315.576.989 VET
24Internet Computer Internet Computer ICPUS$38,45-4,36%-6,07%US$5.263.866.826US$211.961.433136.899.214 ICP
25Filecoin Filecoin FILUS$54,18-0,56%9,15%US$5.091.126.082US$315.956.13293.970.386 FIL
26TRON TRON TRXUS$0,06392-1,19%6,22%US$4.580.637.290US$902.977.98971.659.657.369 TRX
27Monero Monero XMRUS$225,20-3,38%-0,40%US$4.045.869.297US$181.967.42417.965.998 XMR
28Aave Aave AAVEUS$308,00-3,96%2,66%US$3.983.310.355US$300.876.94612.933.017 AAVE
29EOS EOS EOSUS$4,02-0,39%6,95%US$3.838.148.424US$860.746.674955.747.491 EOS
30FTX Token FTX Token FTTUS$35,910,81%15,29%US$3.388.419.713US$105.734.29794.346.958 FTT
31PancakeSwap PancakeSwap CAKEUS$16,242,16%10,02%US$3.321.321.973US$427.215.340204.540.871 CAKE
32The Graph The Graph GRTUS$0,6437-7,12%13,27%US$3.035.512.093US$116.794.7274.715.735.200 GRT
33Crypto.com Coin Crypto.com Coin CROUS$0,1195-4,63%-1,86%US$3.018.629.076US$26.645.80225.263.013.692 CRO
34Neo Neo NEOUS$41,33-4,99%21,36%US$2.915.030.900US$349.927.62370.538.831 NEO
35UNUS SED LEO UNUS SED LEO LEOUS$3,00-2,92%5,74%US$2.858.096.567US$2.075.652953.954.130 LEO
36Bitcoin BEP2 Bitcoin BEP2 BTCBUS$38.222,49-2,72%-2,52%US$2.794.563.987US$43.172.04173.113 BTCB
37Maker Maker MKRUS$2.779,85-4,87%3,50%US$2.755.743.594US$108.398.279991.328 MKR
38Cosmos Cosmos ATOMUS$12,09-3,19%3,20%US$2.649.359.935US$151.997.151219.161.894 ATOM
39Bitcoin SV Bitcoin SV BSVUS$138,53-5,10%3,76%US$2.604.991.176US$308.225.24718.804.739 BSV
40Tezos Tezos XTZUS$3,05-2,80%6,40%US$2.603.122.023US$118.076.190854.651.931 XTZ
41Algorand Algorand ALGOUS$0,8168-0,12%-4,38%US$2.591.392.129US$60.751.7673.172.725.680 ALGO
42Amp Amp AMPUS$0,06070-8,30%-12,57%US$2.563.260.802US$39.636.08842.227.702.186 AMP
43Klaytn Klaytn KLAYUS$1,02-1,35%1,31%US$2.538.591.429US$119.856.7012.491.919.374 KLAY
44SHIBA INU SHIBA INU SHIBUS$0,000006164-2,84%-2,32%US$2.433.372.774US$199.311.312394.796.000.000.000 SHIB
45IOTA IOTA MIOTAUS$0,8480-5,72%-3,44%US$2.356.959.974US$37.328.1282.779.530.283 MIOTA
46Axie Infinity Axie Infinity AXSUS$38,25-4,86%-18,54%US$2.329.826.757US$477.532.91560.907.500 AXS
47Avalanche Avalanche AVAXUS$12,53-3,64%5,15%US$2.174.047.239US$60.826.755173.461.764 AVAX
48Compound Compound COMPUS$396,05-2,91%0,93%US$2.136.622.820US$210.083.9625.394.876 COMP
49TerraUSD TerraUSD USTUS$1,00-0,01%0,05%US$2.052.567.051US$43.426.1392.050.189.188 UST
50Quant Quant QNTUS$166,526,18%77,67%US$2.010.376.290US$81.901.04312.072.738 QNT

Tabel di atas menampilkan halaman 1 dari total 118 halaman. Menampilkan hasil dari 1 sampai 50.

1/118

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan