Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,05078 | 1,26% | 10,36% | US$61.995.363 | US$20.821.263 | 1.220.976.555 STPT |
| 402 |  Aion AION | US$0,1247 | 1,42% | -4,29% | US$61.630.820 | US$6.754.457 | 494.146.963 AION |
| 403 |  Energi NRG | US$1,40 | -9,60% | -18,56% | US$60.577.710 | US$137.738 | 43.368.576 NRG |
| 404 |  Hydra HYDRA | US$15,68 | -2,31% | -5,84% | US$60.497.662 | US$329.545 | 3.858.584 HYDRA |
| 405 |  DxChain Token DX | US$0,001210 | -6,11% | 1,77% | US$60.493.478 | US$1.213.832 | 50.000.000.000 DX |
| 406 |  Hegic HEGIC | US$0,1061 | -3,74% | 3,19% | US$60.044.048 | US$2.776.948 | 565.759.614 HEGIC |
| 407 |  Alpha Quark Token AQT | US$3,51 | -1,80% | -2,30% | US$59.963.420 | US$15.994.501 | 17.073.681 AQT |
| 408 |  Sentinel DVPN | US$0,01596 | -5,12% | -11,39% | US$59.096.350 | US$172.375 | 3.702.066.623 DVPN |
| 409 |  saffron.finance SFI | US$643,95 | 1,92% | 36,40% | US$58.801.670 | US$1.118.670 | 91.314 SFI |
| 410 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,05% | -0,92% | US$58.868.845 | US$24.517,09 | 38.000.000 BLCT |
| 411 |  Steem Dollars SBD | US$6,98 | -3,04% | 2,16% | US$58.348.997 | US$9.859.288 | 8.356.850 SBD |
| 412 |  StableXSwap STAX | US$4,29 | -23,48% | -34,12% | US$58.584.317 | US$168.731 | 13.646.645 STAX |
| 413 |  FIO Protocol FIO | US$0,1716 | -2,81% | -1,31% | US$58.356.117 | US$4.419.449 | 339.978.103 FIO |
| 414 |  AdEx Network ADX | US$0,4626 | 1,36% | 7,23% | US$57.969.499 | US$22.747.354 | 125.323.196 ADX |
| 415 |  DAD DAD | US$0,1583 | 0,97% | 0,51% | US$57.715.852 | US$537.592 | 364.533.968 DAD |
| 416 |  Dvision Network DVI | US$0,2787 | 1,17% | 5,58% | US$57.987.234 | US$12.827.414 | 208.096.290 DVI |
| 417 |  Request REQ | US$0,05667 | -3,94% | 7,08% | US$56.664.530 | US$1.166.423 | 999.881.816 REQ |
| 418 |  Bella Protocol BEL | US$1,81 | 4,48% | -0,81% | US$56.880.547 | US$23.073.404 | 31.500.000 BEL |
| 419 |  API3 API3 | US$4,12 | -3,92% | 13,34% | US$57.078.447 | US$13.613.026 | 13.847.549 API3 |
| 420 |  Neutrino Token NSBT | US$25,99 | -3,17% | 17,33% | US$56.178.904 | US$157.524 | 2.161.167 NSBT |
| 421 |  DIA DIA | US$1,36 | -3,70% | 4,34% | US$56.307.801 | US$12.964.405 | 41.430.434 DIA |
| 422 |  Deeper Network DPR | US$0,1409 | -12,36% | -0,67% | US$56.171.788 | US$3.172.282 | 398.786.387 DPR |
| 423 |  Venus BUSD vBUSD | US$0,02077 | 0,02% | 0,14% | US$55.981.907 | - | 2.694.770.470 vBUSD |
| 424 |  MimbleWimbleCoin MWC | US$5,12 | -2,83% | -0,91% | US$55.066.245 | US$196.607 | 10.761.460 MWC |
| 425 |  ReddCoin RDD | US$0,001917 | -18,07% | -15,37% | US$55.221.189 | US$94.578,69 | 28.808.713.174 RDD |
| 426 |  Manchester City Fan Token CITY | US$20,37 | -2,67% | 14,64% | US$54.560.499 | US$2.940.854 | 2.678.004 CITY |
| 427 |  Humanscape HUM | US$0,1010 | -4,76% | 17,18% | US$54.813.830 | US$13.937.199 | 542.759.635 HUM |
| 428 |  Refereum RFR | US$0,01088 | -3,70% | 11,16% | US$54.385.704 | US$6.443.301 | 4.999.180.100 RFR |
| 429 |  RedFOX Labs RFOX | US$0,04100 | -5,06% | 15,20% | US$53.794.518 | US$767.255 | 1.312.000.760 RFOX |
| 430 |  Alitas ALT | US$0,8973 | 0,57% | -0,07% | US$53.836.020 | US$273.471 | 60.000.000 ALT |
| 431 |  Elastos ELA | US$2,75 | -0,33% | -3,78% | US$53.265.921 | US$667.032 | 19.379.231 ELA |
| 432 |  Burger Swap BURGER | US$4,01 | 1,76% | 0,54% | US$53.069.762 | US$5.844.903 | 13.228.301 BURGER |
| 433 |  QuickSwap QUICK | US$320,06 | -2,98% | -4,70% | US$51.131.014 | US$5.709.306 | 159.753 QUICK |
| 434 |  Celo Dollar CUSD | US$1,00 | -0,03% | -0,77% | US$52.639.990 | US$1.094.299 | 52.602.842 CUSD |
| 435 |  PARSIQ PRQ | US$0,4475 | -10,19% | -10,87% | US$52.731.489 | US$1.430.636 | 117.823.493 PRQ |
| 436 |  LGCY Network LGCY | US$0,004150 | -10,59% | 57,71% | US$52.767.781 | US$4.130.401 | 12.713.925.827 LGCY |
| 437 |  Liquity LQTY | US$6,08 | -13,08% | 51,03% | US$49.347.874 | US$878.201 | 8.111.995 LQTY |
| 438 |  Bluzelle BLZ | US$0,1718 | 0,32% | 11,08% | US$50.939.464 | US$7.515.335 | 296.503.487 BLZ |
| 439 |  Marlin POND | US$0,06862 | 5,18% | 19,73% | US$50.567.092 | US$20.796.517 | 736.908.424 POND |
| 440 |  Vulcan Forged PYR PYR | US$2,86 | 13,05% | 2,79% | US$50.221.123 | US$911.216 | 17.567.650 PYR |
| 441 |  Bounce Token AUCTION | US$24,25 | 8,80% | 11,05% | US$50.539.853 | US$10.575.535 | 2.083.956 AUCTION |
| 442 |  REVV REVV | US$0,1807 | -14,83% | 8,97% | US$50.289.461 | US$8.891.202 | 278.270.642 REVV |
| 443 |  AXEL AXEL | US$0,1790 | 2,65% | -12,77% | US$49.963.023 | US$37.783,58 | 279.070.278 AXEL |
| 444 |  Rarible RARI | US$10,97 | -4,95% | 0,50% | US$49.998.386 | US$4.088.493 | 4.556.310 RARI |
| 445 |  Beam BEAM | US$0,5312 | -2,45% | 11,90% | US$49.700.329 | US$6.944.638 | 93.563.200 BEAM |
| 446 |  Verasity VRA | US$0,01164 | -3,29% | 0,27% | US$49.578.026 | US$24.759.797 | 4.260.934.291 VRA |
| 447 |  Decentral Games DG | US$170,13 | -0,09% | 36,78% | US$49.237.756 | US$1.046.433 | 289.415 DG |
| 448 |  Frax Share FXS | US$2,97 | -3,88% | -3,55% | US$48.205.472 | US$8.581.935 | 16.209.405 FXS |
| 449 |  MovieBloc MBL | US$0,007774 | -4,03% | 12,17% | US$48.152.671 | US$15.648.351 | 6.194.200.772 MBL |
| 450 |  Morpheus.Network MRPH | US$1,02 | 29,24% | 59,58% | US$47.998.061 | US$1.316.255 | 47.180.014 MRPH |
Tabel di atas menampilkan halaman 9 dari total 118 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.