Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BTU Protocol BTU | US$0,5287 | -0,03% | 10,06% | US$47.855.233 | US$30.457,89 | 90.514.216 BTU |
| 452 |  ARPA Chain ARPA | US$0,04152 | 4,64% | 11,96% | US$47.090.657 | US$14.120.507 | 1.134.168.018 ARPA |
| 453 |  Aergo AERGO | US$0,1807 | -3,09% | 12,09% | US$47.712.590 | US$9.319.443 | 264.019.890 AERGO |
| 454 |  Ultiledger ULT | US$0,01692 | 3,73% | 3,47% | US$48.000.170 | US$110.179 | 2.836.429.509 ULT |
| 455 |  APENFT NFT | US$0,000002343 | 2,85% | 0,32% | US$46.867.228 | US$164.423.644 | 19.999.800.000.000 NFT |
| 456 |  CUDOS CUDOS | US$0,02990 | -2,17% | 16,08% | US$45.960.393 | US$1.046.668 | 1.537.369.410 CUDOS |
| 457 |  Kadena KDA | US$0,3357 | 0,06% | 4,77% | US$45.611.256 | US$521.128 | 135.850.619 KDA |
| 458 |  Belt Finance BELT | US$9,16 | -4,66% | -3,66% | US$45.598.767 | US$1.591.286 | 4.979.634 BELT |
| 459 |  Poseidon Network QQQ | US$0,02054 | -0,34% | 2,58% | US$45.237.420 | US$118.268 | 2.202.875.408 QQQ |
| 460 |  Veritaseum VERI | US$21,00 | 23,01% | 17,63% | US$45.148.486 | US$2.713,44 | 2.149.646 VERI |
| 461 |  Student Coin STC | US$0,008489 | -0,85% | 23,84% | US$45.191.673 | US$1.565.824 | 5.323.689.520 STC |
| 462 |  Contentos COS | US$0,01307 | -2,03% | -1,76% | US$44.108.415 | US$3.713.234 | 3.375.484.285 COS |
| 463 |  My DeFi Pet DPET | US$6,40 | -7,60% | -25,34% | US$44.038.549 | US$10.524.369 | 6.878.202 DPET |
| 464 |  Atari Token ATRI | US$0,05083 | 0,70% | -13,29% | US$43.308.422 | US$781.267 | 851.959.940 ATRI |
| 465 |  ASTA ASTA | US$0,02404 | -11,06% | 5,17% | US$43.258.217 | US$135.538 | 1.799.711.862 ASTA |
| 466 |  Auto AUTO | US$818,31 | 2,52% | 3,46% | US$43.372.574 | US$6.287.969 | 53.003 AUTO |
| 467 |  Dock DOCK | US$0,06233 | -3,74% | -5,17% | US$43.050.089 | US$3.994.727 | 690.645.623 DOCK |
| 468 |  Terra Virtua Kolect TVK | US$0,1973 | -6,23% | -21,01% | US$43.250.492 | US$12.823.171 | 219.201.959 TVK |
| 469 |  Invictus Hyperion Fund IHF | US$0,3599 | 8,84% | 17,05% | US$42.929.162 | US$9.353,25 | 119.280.441 IHF |
| 470 |  MANTRA DAO OM | US$0,1316 | -2,25% | 5,97% | US$42.684.809 | US$8.504.640 | 324.238.711 OM |
| 471 |  CargoX CXO | US$0,2520 | -7,34% | 20,63% | US$42.042.751 | US$82.843,38 | 166.845.647 CXO |
| 472 |  CoinEx Token CET | US$0,05923 | -1,03% | 7,54% | US$41.975.319 | US$1.060.521 | 708.633.582 CET |
| 473 |  mStable USD MUSD | US$1,02 | 0,67% | 1,28% | US$41.862.498 | US$139.187 | 41.085.970 MUSD |
| 474 |  Hoge Finance HOGE | US$0,0001036 | 7,78% | 2,54% | US$42.127.224 | US$2.142.634 | 406.472.928.071 HOGE |
| 475 |  VerusCoin VRSC | US$0,6536 | -1,85% | -7,33% | US$41.552.175 | US$20.999,63 | 63.570.037 VRSC |
| 476 |  Waltonchain WTC | US$0,5366 | -5,64% | -1,78% | US$41.580.280 | US$5.591.946 | 77.483.286 WTC |
| 477 |  Metronome MET | US$3,43 | -3,58% | 7,74% | US$41.066.376 | US$81.009,66 | 11.982.937 MET |
| 478 |  Archer DAO Governance Token ARCH | US$3,10 | 7,52% | 83,20% | US$41.065.142 | US$2.247.781 | 13.232.627 ARCH |
| 479 |  Zenon ZNN | US$7,01 | 2,50% | -15,87% | US$41.083.002 | US$873.818 | 5.862.206 ZNN |
| 480 |  DigixDAO DGD | US$479,83 | -4,25% | 7,13% | US$40.832.436 | US$28.729,79 | 85.097 DGD |
| 481 |  Mithril MITH | US$0,04096 | -2,36% | -2,24% | US$40.964.656 | US$6.507.596 | 1.000.000.000 MITH |
| 482 |  ShareToken SHR | US$0,01761 | -4,44% | -3,64% | US$40.719.963 | US$725.569 | 2.311.666.396 SHR |
| 483 |  Oxen OXEN | US$0,7382 | -2,85% | -9,93% | US$40.529.063 | US$90.232,90 | 54.905.379 OXEN |
| 484 |  Safe SAFE | US$1,94 | 3,02% | 91,67% | US$40.348.792 | - | 20.835.499 SAFE |
| 485 |  DinoSwap DINO | US$3,36 | -22,93% | 11,63% | US$40.045.270 | US$48.285.336 | 11.904.367 DINO |
| 486 |  ChainX PCX | US$3,67 | 4,00% | 25,78% | US$40.052.041 | US$680.455 | 10.927.075 PCX |
| 487 |  v.systems VSYS | US$0,01712 | -0,94% | -0,63% | US$40.022.809 | US$880.046 | 2.338.295.962 VSYS |
| 488 |  Revolution Populi RVP | US$0,03305 | 3,39% | 91,22% | US$39.659.798 | US$704.221 | 1.200.000.003 RVP |
| 489 |  Dusk Network DUSK | US$0,1067 | -1,87% | -3,25% | US$39.561.073 | US$1.870.028 | 370.663.706 DUSK |
| 490 |  xDai STAKE | US$6,64 | -6,63% | 2,24% | US$39.423.662 | US$2.504.487 | 5.933.019 STAKE |
| 491 |  PlatonCoin PLTC | US$0,4799 | 1,71% | -0,01% | US$38.994.613 | US$262.494 | 81.252.169 PLTC |
| 492 |  NULS NULS | US$0,3889 | 0,12% | -0,38% | US$38.742.772 | US$12.684.898 | 99.620.739 NULS |
| 493 |  Galatasaray Fan Token GAL | US$10,92 | -4,81% | 5,54% | US$38.304.156 | US$8.663.912 | 3.507.572 GAL |
| 494 |  YIELD App YLD | US$0,3398 | -4,70% | -10,66% | US$38.228.978 | US$1.196.818 | 112.488.581 YLD |
| 495 |  Valobit VBIT | US$0,03803 | 0,55% | -8,30% | US$38.155.411 | US$75.148,49 | 1.003.184.417 VBIT |
| 496 |  Dogelon Mars ELON | US$0,00000007781 | -13,08% | 52,46% | US$37.881.688 | US$7.090.025 | 486.867.033.865.492 ELON |
| 497 |  Bitball Treasure BTRS | US$84,00 | -0,02% | -12,00% | US$37.802.244 | US$536.620 | 450.000 BTRS |
| 498 |  DeXe DEXE | US$11,17 | -4,93% | -26,33% | US$37.528.374 | US$17.524.811 | 3.360.317 DEXE |
| 499 |  Unifi Protocol DAO UNFI | US$8,80 | -0,72% | -3,50% | US$37.461.285 | US$16.963.904 | 4.259.091 UNFI |
| 500 |  TerraKRW KRT | US$0,0008621 | -0,26% | 0,52% | US$37.464.908 | US$2.488,37 | 43.459.194.971 KRT |
Tabel di atas menampilkan halaman 10 dari total 118 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.