Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mirrored Microsoft mMSFT | US$285,27 | -0,06% | -1,01% | US$29.513.781 | US$5.116,73 | 103.460 mMSFT |
| 552 |  Cocos-BCX COCOS | US$0,6988 | -4,72% | -10,66% | US$29.360.446 | US$4.541.543 | 42.015.868 COCOS |
| 553 |  Maro MARO | US$0,05987 | -0,11% | -5,00% | US$29.284.514 | US$676.468 | 489.102.694 MARO |
| 554 |  Kylin KYL | US$0,2163 | -3,48% | 40,63% | US$29.389.274 | US$770.690 | 135.879.512 KYL |
| 555 |  Lotto LOTTO | US$0,01454 | 5,10% | 14,75% | US$29.085.084 | US$724.167 | 2.000.000.000 LOTTO |
| 556 |  Paris Saint-Germain Fan Token PSG | US$22,47 | -2,79% | -10,00% | US$28.955.165 | US$13.383.578 | 1.288.396 PSG |
| 557 |  Shopping SPI | US$30,64 | -14,63% | -2,59% | US$28.509.025 | US$2.309.826 | 930.350 SPI |
| 558 |  USDK USDK | US$1,00 | 0,40% | 0,36% | US$28.741.804 | US$165.436.300 | 28.600.072 USDK |
| 559 |  Finxflo FXF | US$0,4120 | -8,54% | 21,85% | US$28.991.810 | US$403.973 | 70.361.795 FXF |
| 560 |  WaykiChain WICC | US$0,1352 | -1,53% | -1,73% | US$28.383.942 | US$3.337.442 | 210.000.000 WICC |
| 561 |  Shapeshift FOX Token FOX | US$0,6406 | -6,70% | -18,67% | US$28.345.127 | US$652.921 | 44.246.550 FOX |
| 562 |  Navcoin NAV | US$0,3919 | -5,39% | -8,37% | US$27.943.193 | US$213.072 | 71.308.699 NAV |
| 563 |  Unisocks SOCKS | US$88.775,79 | -15,82% | 36,08% | US$27.875.599 | US$167.985 | 314 SOCKS |
| 564 |  CUMROCKET CUMMIES | US$0,02163 | -9,12% | -19,42% | US$28.863.260 | US$652.005 | 1.334.519.634 CUMMIES |
| 565 |  NEST Protocol NEST | US$0,01397 | 17,24% | 34,92% | US$28.020.093 | US$7.878.081 | 2.005.474.261 NEST |
| 566 |  CryptoBlades SKILL | US$41,82 | -7,27% | -57,72% | US$27.859.626 | US$14.345.590 | 666.226 SKILL |
| 567 |  Ferrum Network FRM | US$0,1821 | -15,86% | 44,40% | US$27.804.076 | US$2.487.751 | 152.653.706 FRM |
| 568 |  Mirrored Netflix mNFLX | US$524,83 | 0,20% | 0,11% | US$27.785.654 | US$63.269,19 | 52.943 mNFLX |
| 569 |  Mirrored Invesco QQQ Trust mQQQ | US$370,54 | 0,80% | 1,01% | US$27.736.812 | US$183.835 | 74.854 mQQQ |
| 570 |  BASIC BASIC | US$0,005454 | 3,49% | -4,85% | US$27.657.650 | US$1.000.168 | 5.071.501.457 BASIC |
| 571 |  Fusion FSN | US$0,3982 | 2,36% | 3,39% | US$27.586.851 | US$499.425 | 69.275.282 FSN |
| 572 |  Switcheo SWTH | US$0,01798 | 0,47% | 11,05% | US$27.466.720 | US$184.537 | 1.527.229.737 SWTH |
| 573 |  Mirrored Twitter mTWTR | US$70,55 | 0,01% | 1,14% | US$27.283.685 | - | 386.708 mTWTR |
| 574 |  VITE VITE | US$0,05550 | -1,74% | -8,86% | US$26.983.221 | US$3.297.349 | 486.165.040 VITE |
| 575 |  Arianee ARIA20 | US$1,05 | 5,87% | -96,44% | US$27.165.638 | US$8.102,03 | 25.844.281 ARIA20 |
| 576 |  Permission Coin ASK | US$0,002026 | 10,30% | 13,16% | US$27.119.282 | US$300.399 | 13.386.481.798 ASK |
| 577 |  AhaToken AHT | US$0,009054 | -2,65% | 8,21% | US$27.132.270 | US$3.310.639 | 2.996.627.974 AHT |
| 578 |  Bao Finance BAO | US$0,0007955 | -1,62% | 0,04% | US$27.100.924 | US$924.113 | 34.066.471.176 BAO |
| 579 |  Cortex CTXC | US$0,1453 | 1,72% | 9,98% | US$26.358.940 | US$4.776.996 | 181.353.485 CTXC |
| 580 |  DEXTools DEXT | US$0,2705 | -9,61% | 9,92% | US$26.703.478 | US$551.007 | 98.702.370 DEXT |
| 581 |  Mirrored Tesla mTSLA | US$718,84 | 0,01% | 8,93% | US$26.594.650 | - | 36.997 mTSLA |
| 582 |  Dfyn Network DFYN | US$1,37 | 0,02% | 19,15% | US$26.521.272 | US$3.663.092 | 19.358.881 DFYN |
| 583 |  Mirrored United States Oil Fund mUSO | US$49,81 | -1,38% | 0,04% | US$26.287.592 | US$94.083,28 | 527.754 mUSO |
| 584 |  Nerve Finance NRV | US$0,5677 | -1,74% | 1,41% | US$26.250.303 | US$534.622 | 46.237.771 NRV |
| 585 |  Juggernaut JGN | US$0,6610 | -4,25% | 28,36% | US$26.149.033 | US$852.017 | 39.562.500 JGN |
| 586 |  IDEX IDEX | US$0,04393 | 1,78% | 2,53% | US$25.959.495 | US$5.795.791 | 590.867.730 IDEX |
| 587 |  Phoenix Global PHB | US$0,006874 | -3,87% | 2,60% | US$24.875.904 | US$549.918 | 3.618.904.536 PHB |
| 588 |  Mirrored Apple mAAPL | US$147,63 | 0,66% | -0,76% | US$25.787.496 | US$40.324,36 | 174.682 mAAPL |
| 589 |  BTSE BTSE | US$5,91 | 0,87% | -2,40% | US$25.744.632 | US$563.555 | 4.354.711 BTSE |
| 590 |  CUTcoin CUT | US$0,1782 | -4,23% | -3,33% | US$25.474.729 | US$203,12 | 142.945.160 CUT |
| 591 |  Unifty NIF | US$23,95 | -4,10% | 12,55% | US$25.078.302 | US$801.162 | 1.047.076 NIF |
| 592 |  TNC Coin TNC | US$0,004420 | -5,24% | -15,97% | US$25.074.926 | US$6.332.212 | 5.673.421.239 TNC |
| 593 |  QASH QASH | US$0,07148 | -3,52% | -3,87% | US$25.019.033 | US$379.505 | 350.000.000 QASH |
| 594 |  Impossible Finance IF | US$4,15 | -23,49% | 0,00% | US$24.882.403 | US$2.467.385 | 6.000.661 IF |
| 595 |  Etherisc DIP Token DIP | US$0,1339 | -14,35% | 32,87% | US$24.753.990 | US$418.835 | 184.931.489 DIP |
| 596 |  GET Protocol GET | US$2,19 | -8,76% | 12,25% | US$24.935.803 | US$466.178 | 11.388.258 GET |
| 597 |  Gifto GTO | US$0,03211 | -3,53% | 2,51% | US$24.731.482 | US$5.389.141 | 770.236.879 GTO |
| 598 |  Mirrored Alibaba mBABA | US$202,12 | -0,71% | 8,53% | US$24.578.026 | US$186.042 | 121.599 mBABA |
| 599 |  SparkPoint SRK | US$0,002982 | -3,57% | -14,06% | US$24.343.026 | US$837.463 | 8.162.233.472 SRK |
| 600 |  BSCPAD BSCPAD | US$0,7536 | -10,86% | 45,49% | US$24.520.542 | US$136.558 | 32.536.276 BSCPAD |
Tabel di atas menampilkan halaman 12 dari total 118 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.