Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electra Protocol XEP | US$0,0009563 | -1,34% | -1,03% | US$17.070.574 | US$31.922,62 | 17.850.387.405 XEP |
| 702 |  VIDY VIDY | US$0,001704 | -1,08% | 3,20% | US$16.851.004 | US$358.873 | 9.888.864.266 VIDY |
| 703 |  Wirex Token WXT | US$0,003811 | -3,34% | -0,16% | US$16.768.884 | US$11.689.658 | 4.400.500.000 WXT |
| 704 |  Idavoll Network IDV | US$0,01999 | -9,74% | 74,94% | US$16.766.165 | US$630.605 | 838.775.584 IDV |
| 705 |  UBIX.Network UBX | US$0,0003668 | -3,44% | -6,82% | US$16.711.838 | US$1.141.532 | 45.558.153.243 UBX |
| 706 |  The Midas Touch Gold TMTG | US$0,001937 | -15,35% | 51,32% | US$17.012.542 | US$4.689.569 | 8.781.351.829 TMTG |
| 707 |  BoringDAO BOR | US$151,01 | -2,35% | 2,49% | US$16.641.008 | US$3.518,03 | 110.201 BOR |
| 708 |  dForce DF | US$0,1451 | -2,65% | -7,02% | US$16.656.054 | US$2.203.827 | 114.772.957 DF |
| 709 |  Aleph.im ALEPH | US$0,1526 | -2,54% | 9,75% | US$16.554.185 | US$587.263 | 108.454.287 ALEPH |
| 710 |  King DAG KDAG | US$0,3039 | -0,74% | 0,04% | US$16.485.847 | US$7.641,29 | 54.251.545 KDAG |
| 711 |  DXdao DXD | US$332,21 | -2,77% | 12,08% | US$16.384.772 | US$472.022 | 49.320 DXD |
| 712 |  Juventus Fan Token JUV | US$12,46 | -2,04% | 18,77% | US$16.389.975 | US$9.674.828 | 1.315.932 JUV |
| 713 |  Wabi WABI | US$0,1641 | -5,49% | 1,96% | US$16.356.240 | US$1.410.823 | 99.699.999 WABI |
| 714 |  Tokenomy TEN | US$0,08156 | -0,73% | 0,56% | US$16.312.820 | US$775.224 | 200.000.000 TEN |
| 715 |  Unicly CryptoPunks Collection UPUNK | US$0,06547 | 3,98% | 35,89% | US$16.366.932 | US$92.223,56 | 250.000.000 UPUNK |
| 716 |  Blox CDT | US$0,01606 | -2,18% | -3,56% | US$16.060.402 | US$710.243 | 1.000.000.000 CDT |
| 717 |  Electric Vehicle Zone EVZ | US$0,03716 | 2,91% | 7,94% | US$16.454.065 | US$181.801 | 442.733.056 EVZ |
| 718 |  Float Protocol BANK | US$100,87 | 8,05% | 32,79% | US$16.159.876 | US$351.341 | 160.201 BANK |
| 719 |  ArdCoin ARDX | US$0,05760 | -5,02% | 14,82% | US$16.002.189 | US$136.955 | 277.807.957 ARDX |
| 720 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01062 | -6,90% | 2,63% | US$15.888.848 | US$2.214.841 | 1.495.951.290 KICK |
| 721 |  PLATINCOIN PLC | US$3,19 | -5,52% | -53,62% | US$15.965.338 | US$23.446,80 | 5.001.073 PLC |
| 722 |  Infinitecoin IFC | US$0,0001754 | 6,62% | 1,21% | US$15.892.841 | US$550,14 | 90.595.753.019 IFC |
| 723 |  Callisto Network CLO | US$0,006164 | -10,33% | -16,68% | US$15.874.030 | US$61.397,56 | 2.575.109.612 CLO |
| 724 |  1irstcoin FST | US$0,4571 | -2,00% | -10,06% | US$15.991.526 | US$29.736,16 | 34.985.097 FST |
| 725 |  APY.Finance APY | US$0,4113 | -2,62% | -2,08% | US$15.637.332 | US$708.004 | 38.017.243 APY |
| 726 |  GameCredits GAME | US$0,1081 | -11,88% | -8,08% | US$16.412.748 | US$1.785.957 | 151.840.200 GAME |
| 727 |  BIDR BIDR | US$0,00006930 | 0,39% | 0,32% | US$15.640.974 | US$20.862.472 | 225.715.436.474 BIDR |
| 728 |  Stakenet XSN | US$0,1314 | -5,34% | -7,65% | US$15.634.274 | US$20.746,07 | 118.982.297 XSN |
| 729 |  Cardstack CARD | US$0,006576 | -6,15% | -11,18% | US$15.505.320 | US$304.926 | 2.357.982.917 CARD |
| 730 |  BigONE Token ONE | US$0,001643 | -0,52% | 2,48% | US$15.529.531 | US$26.874,84 | 9.449.081.034 ONE |
| 731 |  Mushroom MUSH | US$0,5005 | -4,08% | -22,21% | US$15.374.586 | US$38.534,22 | 30.720.299 MUSH |
| 732 |  Santiment Network Token SAN | US$0,2432 | 0,65% | 3,78% | US$15.395.136 | US$283.627 | 63.293.579 SAN |
| 733 |  TE-FOOD TONE | US$0,02676 | -11,74% | 7,22% | US$15.216.943 | US$415.737 | 568.723.686 TONE |
| 734 |  MOBOX MBOX | US$1,41 | -4,86% | -8,95% | US$15.323.646 | US$4.512.457 | 10.852.778 MBOX |
| 735 |  Propy PRO | US$0,2146 | 0,04% | 4,55% | US$15.207.077 | US$36.294,35 | 70.850.406 PRO |
| 736 |  StackOs STACK | US$0,07311 | -3,26% | 110,08% | US$15.154.743 | US$520.432 | 207.293.513 STACK |
| 737 |  Genesis Vision GVT | US$3,42 | -2,23% | -14,52% | US$15.147.233 | US$248.438 | 4.426.883 GVT |
| 738 |  Corra.Finance CORA | US$10,06 | -0,01% | 0,03% | US$15.088.539 | US$32.172,70 | 1.500.000 CORA |
| 739 |  MixMarvel MIX | US$0,003468 | 14,27% | 29,09% | US$15.069.007 | US$476.965 | 4.345.156.872 MIX |
| 740 |  Benchmark Protocol MARK | US$1,53 | -1,45% | -8,07% | US$15.166.885 | US$195.431 | 9.911.004 MARK |
| 741 |  Swingby SWINGBY | US$0,05944 | 0,69% | 0,93% | US$15.027.940 | US$1.568.673 | 252.829.546 SWINGBY |
| 742 |  MultiVAC MTV | US$0,004134 | 1,10% | 27,34% | US$14.831.369 | US$711.904 | 3.587.369.426 MTV |
| 743 |  Venus LINK vLINK | US$0,4811 | 1,81% | 22,55% | US$14.869.633 | - | 30.907.312 vLINK |
| 744 |  TEMCO TEMCO | US$0,005006 | 9,83% | 17,06% | US$14.889.035 | US$956.741 | 2.974.234.734 TEMCO |
| 745 |  USDJ USDJ | US$0,9996 | -0,03% | -0,07% | US$14.843.523 | US$3.661.903 | 14.848.772 USDJ |
| 746 |  Ternoa CAPS | US$0,06603 | 8,74% | 2,86% | US$14.662.256 | US$1.193.503 | 222.051.250 CAPS |
| 747 |  AppCoins APPC | US$0,06025 | -2,70% | 1,95% | US$14.754.188 | US$368.030 | 244.897.154 APPC |
| 748 |  BaaSid BAAS | US$0,002957 | 3,40% | 25,27% | US$14.785.124 | US$195.428 | 5.000.000.000 BAAS |
| 749 |  Bankera BNK | US$0,0005910 | -12,62% | -28,66% | US$14.702.241 | US$1.333,20 | 24.878.912.108 BNK |
| 750 |  Minter Network BIP | US$0,003384 | -0,29% | -0,23% | US$14.631.908 | US$8.274,29 | 4.323.430.046 BIP |
Tabel di atas menampilkan halaman 15 dari total 118 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.