Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  InsurAce INSUR | US$1,30 | 1,36% | 16,90% | US$14.615.489 | US$3.971.830 | 11.266.626 INSUR |
| 752 |  Props Token PROPS | US$0,03989 | -3,72% | -16,27% | US$14.474.347 | US$442.280 | 362.848.287 PROPS |
| 753 |  JulSwap JULD | US$0,02701 | 0,19% | 7,87% | US$14.598.687 | US$379.384 | 540.560.385 JULD |
| 754 |  Ondori RSTR | US$0,0003814 | -2,66% | -3,19% | US$14.402.790 | - | 37.766.847.790 RSTR |
| 755 |  Davinci Coin DAC | US$0,001691 | 8,08% | 24,79% | US$14.333.902 | US$3.541.012 | 8.478.561.025 DAC |
| 756 |  Banano BAN | US$0,01093 | -5,95% | 18,17% | US$14.356.052 | US$189.283 | 1.313.984.219 BAN |
| 757 |  Pickle Finance PICKLE | US$9,00 | 0,35% | 17,24% | US$14.294.307 | US$7.760.459 | 1.587.606 PICKLE |
| 758 |  ELYSIA EL | US$0,004803 | 6,15% | 19,87% | US$14.250.333 | US$644.101 | 2.967.249.173 EL |
| 759 |  Doge Token DOGET | US$0,001821 | -6,95% | -0,20% | US$14.399.713 | US$72.875,84 | 7.906.233.750 DOGET |
| 760 |  Crowns CWS | US$7,82 | -7,51% | 14,88% | US$14.282.467 | US$1.432.391 | 1.827.378 CWS |
| 761 |  Pendle PENDLE | US$0,4206 | -6,66% | 3,71% | US$14.257.783 | US$155.078 | 33.899.256 PENDLE |
| 762 |  Robonomics.network XRT | US$13,82 | -3,05% | 2,89% | US$14.276.865 | US$907.498 | 1.032.723 XRT |
| 763 |  Metaverse Dualchain Network Architecture DNA | US$0,0007072 | -0,59% | -31,65% | US$14.246.283 | US$86.385,86 | 20.143.656.744 DNA |
| 764 |  LBRY Credits LBC | US$0,02732 | -4,63% | 1,01% | US$14.235.026 | US$185.857 | 521.054.807 LBC |
| 765 |  Aeon AEON | US$0,8961 | -3,81% | 34,00% | US$14.187.360 | US$6.551,86 | 15.831.459 AEON |
| 766 |  CVCoin CVN | US$1,14 | 6,52% | 32,34% | US$14.167.520 | US$59.866,03 | 12.380.890 CVN |
| 767 |  FLETA FLETA | US$0,01257 | -4,06% | 20,15% | US$14.002.173 | US$4.505.972 | 1.114.153.260 FLETA |
| 768 |  Enecuum ENQ | US$0,07186 | 0,54% | -7,76% | US$13.685.114 | US$273.854 | 190.435.454 ENQ |
| 769 |  FREE Coin FREE | US$0,000001370 | -0,03% | 23,62% | US$13.620.391 | US$371.923 | 9.938.989.997.635 FREE |
| 770 |  mStable Governance Token: Meta (MTA) MTA | US$0,7838 | -3,30% | 7,14% | US$13.588.953 | US$1.761.159 | 17.336.544 MTA |
| 771 |  Adshares ADS | US$0,8642 | -4,56% | 32,92% | US$13.491.758 | US$130.957 | 15.611.336 ADS |
| 772 |  Nxt NXT | US$0,01355 | -4,31% | -13,71% | US$13.537.081 | US$1.006.541 | 998.999.942 NXT |
| 773 |  Dovu DOV | US$0,01920 | -10,27% | 13,97% | US$13.628.601 | US$4.470.321 | 709.812.517 DOV |
| 774 |  Nucleus Vision NCASH | US$0,001852 | -1,62% | 4,42% | US$13.344.125 | US$119.942 | 7.206.198.610 NCASH |
| 775 |  TenX PAY | US$0,06490 | 4,55% | 30,75% | US$13.318.188 | US$1.441.904 | 205.218.256 PAY |
| 776 |  Factom FCT | US$1,34 | -3,91% | -7,76% | US$13.215.478 | US$16.583,89 | 9.845.668 FCT |
| 777 |  Dentacoin DCN | US$0,00002395 | -2,02% | -3,14% | US$13.124.915 | US$130.093 | 548.105.296.887 DCN |
| 778 |  BnkToTheFuture BFT | US$0,01771 | -0,02% | -4,73% | US$12.926.381 | US$124.874 | 729.955.635 BFT |
| 779 |  Particl PART | US$1,14 | -7,83% | -13,48% | US$12.986.691 | US$5.657,74 | 11.427.300 PART |
| 780 |  GoCrypto Token GOC | US$0,05284 | -3,11% | -4,49% | US$12.961.723 | US$26.971,18 | 245.278.438 GOC |
| 781 |  Modefi MOD | US$0,9152 | -9,17% | -2,89% | US$12.396.130 | US$1.645.603 | 13.545.100 MOD |
| 782 |  Oraichain Token ORAI | US$6,29 | -11,15% | -2,52% | US$12.868.900 | US$514.006 | 2.044.424 ORAI |
| 783 |  Aurora AOA | US$0,001245 | -1,50% | -4,53% | US$12.417.375 | US$148.762 | 9.975.060.788 AOA |
| 784 |  STEM CELL COIN SCC | US$0,04004 | -2,66% | -3,19% | US$12.840.071 | - | 320.658.118 SCC |
| 785 |  Chrono.tech TIME | US$17,91 | -5,77% | 0,87% | US$12.715.091 | US$154.404 | 710.112 TIME |
| 786 |  dHedge DAO DHT | US$0,8316 | 0,20% | 14,58% | US$12.638.654 | US$2.308.374 | 15.198.150 DHT |
| 787 |  BHPCoin BHP | US$0,6244 | -3,06% | -5,78% | US$12.599.128 | US$1.777.032 | 20.177.578 BHP |
| 788 |  Atomic Wallet Coin AWC | US$1,15 | -6,61% | -14,67% | US$12.150.480 | US$23.693,37 | 10.603.659 AWC |
| 789 |  BitForex Token BF | US$0,002871 | -0,27% | 8,67% | US$12.270.458 | US$236.056 | 4.274.185.558 BF |
| 790 |  Validity VAL | US$2,83 | 0,72% | 0,43% | US$12.333.535 | US$182.624 | 4.364.907 VAL |
| 791 |  AS Roma Fan Token ASR | US$7,10 | -3,29% | 9,91% | US$12.300.779 | US$8.938.769 | 1.733.246 ASR |
| 792 |  ALLY ALY | US$0,005347 | 0,39% | 3,90% | US$12.298.565 | US$315.447 | 2.300.000.000 ALY |
| 793 |  ICHI ICHI | US$3,63 | -4,07% | 12,66% | US$12.137.398 | US$3.170.674 | 3.340.872 ICHI |
| 794 |  Anchor Neural World ANW | US$0,04418 | 1,88% | 0,00% | US$12.163.397 | US$10.297.551 | 275.297.977 ANW |
| 795 |  Bithao BHAO | US$0,2220 | 0,16% | -6,80% | US$12.024.304 | US$2.787.971 | 54.162.201 BHAO |
| 796 |  Moeda Loyalty Points MDA | US$0,6046 | -3,01% | -1,60% | US$11.867.409 | US$1.518.085 | 19.628.888 MDA |
| 797 |  Oxbull.tech OXB | US$1,59 | -7,66% | 6,07% | US$11.928.420 | US$383.914 | 7.501.504 OXB |
| 798 |  Polkamarkets POLK | US$0,2790 | -18,08% | 40,30% | US$11.738.966 | US$808.447 | 42.076.098 POLK |
| 800 |  BitcoinHD BHD | US$1,94 | -0,07% | 6,12% | US$11.799.787 | US$815.012 | 6.083.016 BHD |
| 801 |  Trias (old) TRY | US$0,007139 | 0,16% | 0,51% | US$11.668.713 | - | 1.634.502.615 TRY |
Tabel di atas menampilkan halaman 16 dari total 118 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.