Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Litecoin Cash LCC | US$0,01012 | -7,71% | -19,42% | US$7.429.887 | US$832,78 | 734.342.700 LCC |
| 953 |  ROOBEE ROOBEE | US$0,002676 | -13,12% | 8,84% | US$6.728.697 | US$1.038.829 | 2.514.064.776 ROOBEE |
| 954 |  Oddz ODDZ | US$0,3172 | -4,83% | 22,54% | US$7.652.728 | US$1.904.846 | 24.127.142 ODDZ |
| 955 |  Covesting COV | US$0,4062 | -7,02% | -7,57% | US$7.311.734 | US$114.318 | 18.000.000 COV |
| 956 |  BitCore BTX | US$0,4033 | 0,72% | 0,46% | US$7.306.511 | US$781.260 | 18.116.536 BTX |
| 957 |  MahaDAO MAHA | US$3,36 | -11,49% | -33,69% | US$7.311.569 | US$1.684.391 | 2.176.243 MAHA |
| 958 |  AnRKey X $ANRX | US$0,07902 | -15,70% | -40,72% | US$7.503.935 | US$860.890 | 94.964.166 $ANRX |
| 959 |  K21 K21 | US$0,6517 | -4,59% | 14,68% | US$7.269.593 | US$1.400.980 | 11.153.964 K21 |
| 960 |  Kattana KTN | US$5,20 | -1,21% | 6,34% | US$7.270.087 | US$341.712 | 1.397.462 KTN |
| 961 |  Redpanda Earth REDPANDA | US$0,000000000018 | -18,43% | 151,71% | US$7.201.067 | US$342.002 | 408.687.108.041.949.952 REDPANDA |
| 962 |  Dynamic DYN | US$0,4679 | -2,66% | -3,89% | US$7.197.112 | US$53,40 | 15.380.761 DYN |
| 963 |  Raze Network RAZE | US$0,1307 | 27,27% | 79,89% | US$7.150.062 | US$3.946.683 | 54.712.500 RAZE |
| 964 |  High Performance Blockchain HPB | US$0,09851 | -7,44% | 1,67% | US$7.198.167 | US$338.588 | 73.069.950 HPB |
| 965 |  Realio Network RIO | US$1,08 | -4,96% | -12,64% | US$7.104.585 | US$304.611 | 6.568.515 RIO |
| 966 |  ReapChain REAP | US$0,1009 | 0,89% | 2,54% | US$7.116.366 | US$474.361 | 70.500.000 REAP |
| 967 |  Opium OPIUM | US$1,70 | -4,18% | 3,47% | US$7.076.014 | US$79.554.466 | 4.161.204 OPIUM |
| 968 |  EXMO Coin EXM | US$0,06585 | -0,68% | 0,44% | US$7.070.354 | US$213.667 | 107.375.446 EXM |
| 969 |  Ambrosus AMB | US$0,03195 | -5,25% | -7,43% | US$7.047.928 | US$507.218 | 220.616.708 AMB |
| 970 |  Pancake Bunny BUNNY | US$13,82 | -3,77% | -11,30% | US$7.049.128 | US$7.523.169 | 510.232 BUNNY |
| 971 |  Jobchain JOB | US$0,0009830 | 1,62% | 3,87% | US$7.022.784 | US$216.308 | 7.144.258.293 JOB |
| 972 |  CyberVein CVT | US$0,006603 | 0,25% | -17,49% | US$7.002.116 | US$97.343,09 | 1.060.404.496 CVT |
| 973 |  YUSRA YUSRA | US$0,1758 | -6,67% | -8,30% | US$6.996.972 | US$48.549,38 | 39.804.810 YUSRA |
| 974 |  Valor Token VALOR | US$0,3465 | 8,24% | 24,70% | US$6.942.517 | US$205.101 | 20.036.000 VALOR |
| 975 |  CoinPoker CHP | US$0,02499 | 0,89% | 11,02% | US$6.866.188 | US$16.175,38 | 274.720.612 CHP |
| 976 |  Orient Walt HTDF | US$0,07380 | -2,43% | -2,92% | US$6.858.883 | US$519.909 | 92.944.196 HTDF |
| 977 |  Autonio NIOX | US$0,07462 | 4,86% | 3,17% | US$6.840.305 | US$456.571 | 91.667.534 NIOX |
| 978 |  Blocknet BLOCK | US$0,8609 | -2,44% | -18,39% | US$6.814.844 | US$9.240,77 | 7.915.868 BLOCK |
| 979 |  Graphlinq Protocol GLQ | US$0,01994 | -8,03% | 6,46% | US$6.780.701 | US$2.002.134 | 339.999.895 GLQ |
| 980 |  INT INT | US$0,01525 | 4,68% | 67,63% | US$6.857.989 | US$2.038.026 | 449.560.377 INT |
| 981 |  Noku NOKU | US$0,2170 | -4,57% | 5,04% | US$6.787.345 | US$25.277,58 | 31.271.504 NOKU |
| 982 |  Odyssey OCN | US$0,0008546 | -4,31% | 0,54% | US$6.836.580 | US$1.261.702 | 8.000.000.000 OCN |
| 983 |  Abyss ABYSS | US$0,02955 | -2,01% | 8,96% | US$6.756.033 | US$230.974 | 228.664.903 ABYSS |
| 984 |  TrustVerse TRV | US$0,01322 | 3,22% | 8,83% | US$6.724.010 | US$182.936 | 508.784.134 TRV |
| 985 |  Unistake UNISTAKE | US$0,03752 | 0,37% | 8,61% | US$6.712.618 | US$358.349 | 178.920.006 UNISTAKE |
| 986 |  QLC Chain QLC | US$0,02770 | -2,75% | 9,89% | US$6.648.948 | US$215.362 | 240.000.000 QLC |
| 987 |  NuBits USNBT | US$0,6018 | 32,20% | 43,90% | US$6.608.731 | US$87,50 | 10.981.667 USNBT |
| 988 |  Unido EP UDO | US$0,1910 | 6,59% | 149,51% | US$6.491.007 | US$2.726.447 | 33.981.277 UDO |
| 989 |  Monolith TKN | US$0,1977 | -5,46% | 9,31% | US$6.566.848 | US$5.973,32 | 33.209.551 TKN |
| 990 |  UnlimitedIP UIP | US$0,004914 | 2,88% | 4,30% | US$6.556.197 | US$125.282 | 1.334.112.918 UIP |
| 991 |  Bitcoin Private BTCP | US$1,37 | -7,01% | 7,90% | US$6.553.937 | US$439,64 | 4.785.761 BTCP |
| 992 |  Trittium TRTT | US$0,05085 | -9,56% | -8,11% | US$6.554.910 | US$29.165,15 | 128.915.825 TRTT |
| 993 |  Hydro Protocol HOT | US$0,009336 | -3,38% | -0,09% | US$6.554.202 | US$658.835 | 702.000.000 HOT |
| 994 |  Viberate VIB | US$0,03349 | -2,94% | 0,07% | US$6.591.922 | US$936.966 | 196.825.000 VIB |
| 995 |  HyperDAO HDAO | US$0,01387 | -0,24% | 1,94% | US$6.501.152 | US$23.696,61 | 468.725.479 HDAO |
| 996 |  Monero Classic XMC | US$0,3380 | -1,19% | 1,53% | US$6.481.384 | US$26.272,31 | 19.176.436 XMC |
| 997 |  Cryptopay CPAY | US$0,09384 | -4,11% | 10,60% | US$6.416.714 | US$65,68 | 68.380.685 CPAY |
| 998 |  Kambria KAT | US$0,002934 | -2,05% | 7,50% | US$6.418.008 | US$100.016 | 2.187.206.123 KAT |
| 999 |  StakeCubeCoin SCC | US$0,7827 | -8,46% | -7,75% | US$6.401.825 | US$8.890,27 | 8.178.875 SCC |
| 1000 |  MediShares MDS | US$0,004877 | 0,53% | 2,66% | US$6.389.458 | US$169.907 | 1.310.099.624 MDS |
| 1001 |  SENSO SENSO | US$0,5218 | -5,97% | -5,70% | US$6.388.047 | US$314.533 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 20 dari total 118 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.