Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  APYSwap APYS | US$0,2267 | -5,36% | 33,68% | US$3.994.393 | US$2.378.970 | 17.622.465 APYS |
| 1153 |  Chonk CHONK | US$102,33 | 2,32% | 55,07% | US$3.990.908 | US$34.782,92 | 39.000 CHONK |
| 1154 |  YF Link YFL | US$77,01 | -2,59% | -5,23% | US$3.966.126 | US$424.901 | 51.503 YFL |
| 1155 |  TenUp TUP | US$0,1479 | -1,00% | 24,74% | US$3.959.216 | US$62.813,98 | 26.768.103 TUP |
| 1156 |  Shard SHARD | US$0,1033 | -2,36% | 11,99% | US$3.718.729 | - | 36.000.000 SHARD |
| 1157 |  Peculium PCL | US$0,001883 | -1,00% | -35,12% | US$3.935.198 | US$121.848 | 2.090.325.377 PCL |
| 1158 |  Footballcoin XFC | US$0,01040 | -6,91% | 0,21% | US$3.895.047 | - | 374.660.526 XFC |
| 1159 |  ThreeFold TFT | US$0,04795 | -1,11% | 21,22% | US$3.892.711 | US$37.627,16 | 81.181.457 TFT |
| 1160 |  eBoost EBST | US$0,03899 | -1,78% | -4,89% | US$3.898.489 | US$297,37 | 99.990.002 EBST |
| 1161 |  SunContract SNC | US$0,03154 | -1,20% | 2,69% | US$3.869.597 | US$455.562 | 122.707.503 SNC |
| 1162 |  Stealth XST | US$0,1003 | -13,23% | 2,71% | US$3.882.026 | US$18.704,76 | 38.687.820 XST |
| 1163 |  TransferCoin TX | US$0,4675 | -2,66% | -3,19% | US$3.878.982 | - | 8.296.433 TX |
| 1164 |  yieldwatch WATCH | US$0,3620 | -1,43% | -7,48% | US$3.874.804 | US$263.518 | 10.703.440 WATCH |
| 1165 |  Global Social Chain GSC | US$0,006645 | -3,74% | 7,53% | US$3.861.896 | US$61.799,92 | 581.202.797 GSC |
| 1166 |  DAEX DAX | US$0,01090 | -1,54% | 7,51% | US$3.864.160 | US$21.955,88 | 354.666.702 DAX |
| 1167 |  MIR COIN MIR | US$0,004912 | 17,74% | 0,09% | US$3.834.464 | US$79.320,32 | 780.627.481 MIR |
| 1168 |  Big Data Protocol BDP | US$0,1323 | -3,96% | 3,56% | US$3.819.333 | US$421.690 | 28.858.556 BDP |
| 1169 |  Monavale MONA | US$460,54 | -22,36% | 3,48% | US$3.834.279 | US$116.643 | 8.326 MONA |
| 1170 |  carVertical CV | US$0,0004997 | -5,43% | -22,19% | US$3.810.367 | US$128.428 | 7.625.478.192 CV |
| 1171 |  Mochi Market MOMA | US$0,2189 | -0,23% | 5,26% | US$3.789.440 | US$2.355.677 | 17.314.405 MOMA |
| 1172 |  Phore PHR | US$0,1543 | -17,11% | -22,83% | US$3.798.537 | US$13.687,83 | 24.611.209 PHR |
| 1173 |  U Network UUU | US$0,0003762 | -2,55% | 3,12% | US$3.759.510 | US$83.504,15 | 9.994.600.000 UUU |
| 1174 |  Nord Finance NORD | US$1,72 | -5,09% | -31,68% | US$3.769.436 | US$312.361 | 2.197.044 NORD |
| 1175 |  Spheroid Universe SPH | US$0,05539 | 4,37% | 2,66% | US$3.760.753 | US$238.140 | 67.895.854 SPH |
| 1176 |  yAxis YAXIS | US$4,03 | -7,08% | 17,64% | US$3.758.108 | US$86.253,71 | 931.896 YAXIS |
| 1177 |  Ares Protocol ARES | US$0,02460 | -5,84% | -48,76% | US$3.739.183 | US$364.644 | 151.969.776 ARES |
| 1178 |  Gridcoin GRC | US$0,009523 | -1,93% | -3,35% | US$3.719.783 | US$10.636,50 | 390.591.944 GRC |
| 1179 |  Unicly Hashmasks Collection UMASK | US$0,03705 | -3,86% | 9,98% | US$3.704.952 | - | 100.000.000 UMASK |
| 1180 |  Seele-N SEELE | US$0,005238 | -1,25% | 3,50% | US$3.664.268 | US$590.435 | 699.592.066 SEELE |
| 1181 |  Garlicoin GRLC | US$0,05669 | -1,39% | -8,17% | US$3.650.852 | US$2.377,39 | 64.405.444 GRLC |
| 1182 |  Auctus AUC | US$0,06692 | -0,64% | -0,30% | US$3.620.302 | US$43.990,17 | 54.095.340 AUC |
| 1183 |  Pundi X NEM NPXSXEM | US$0,0001970 | 4,48% | -6,23% | US$3.627.014 | US$4.744,90 | 18.406.933.434 NPXSXEM |
| 1184 |  Aurox URUS | US$7,65 | 1,14% | 14,34% | US$3.597.590 | US$1.745.770 | 470.000 URUS |
| 1185 |  Lightning Bitcoin LBTC | US$0,9373 | 4,40% | 5,73% | US$3.618.889 | US$1.179,52 | 3.860.808 LBTC |
| 1186 |  OneLedger OLT | US$0,007917 | -2,70% | -12,71% | US$3.598.015 | US$92.654,53 | 454.443.188 OLT |
| 1187 |  BitBall BTB | US$0,005590 | -5,20% | 7,41% | US$3.589.117 | US$1.227.066 | 642.008.999 BTB |
| 1188 |  Carbon CRBN | US$0,1364 | -0,36% | 37,76% | US$3.592.022 | US$90.906,26 | 26.327.761 CRBN |
| 1189 |  Scala XLA | US$0,0003512 | -5,62% | -6,71% | US$3.582.785 | US$2.407,01 | 10.202.198.968 XLA |
| 1190 |  Zloadr ZDR | US$0,6599 | -12,82% | -10,65% | US$3.580.485 | US$2.983,56 | 5.425.706 ZDR |
| 1191 |  Ycash YEC | US$0,3132 | 6,92% | 6,14% | US$3.577.210 | US$13.640,24 | 11.420.875 YEC |
| 1192 |  Fractal FCL | US$0,2153 | -5,15% | 32,05% | US$3.573.459 | US$239.017 | 16.595.271 FCL |
| 1193 |  PlotX PLOT | US$0,05330 | -1,78% | -12,00% | US$3.535.045 | US$1.323.949 | 66.318.562 PLOT |
| 1194 |  EDUCare EKT | US$0,004829 | -3,28% | 0,95% | US$3.497.792 | US$682.565 | 724.297.908 EKT |
| 1195 |  EarnX EARNX | US$0,0000004966 | 0,15% | 35,62% | US$3.527.456 | US$17.731,58 | 7.103.461.863.643 EARNX |
| 1196 |  Game.com GTC | US$0,004638 | -4,01% | -4,03% | US$3.531.871 | US$121.294 | 761.444.190 GTC |
| 1197 |  NFTb NFTB | US$0,03287 | -9,00% | -23,29% | US$3.527.373 | US$596.063 | 107.299.848 NFTB |
| 1198 |  Blockchain Cuties Universe Governance BCUG | US$2,63 | -20,15% | -50,14% | US$3.486.511 | US$2.004.483 | 1.324.380 BCUG |
| 1199 |  DAOstack GEN | US$0,07200 | -7,91% | -5,66% | US$3.492.771 | US$288.367 | 48.507.939 GEN |
| 1200 |  Metis METIS | US$4,98 | -2,16% | -2,71% | US$3.480.233 | US$86.490,76 | 698.411 METIS |
| 1201 |  UTU Protocol UTU | US$0,03784 | -4,22% | 17,06% | US$3.460.530 | US$327.772 | 91.454.545 UTU |
Tabel di atas menampilkan halaman 24 dari total 118 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.