Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Xend Finance XEND | US$0,1745 | -1,59% | 5,58% | US$3.458.595 | US$2.230.867 | 19.822.691 XEND |
| 1203 |  Growth DeFi GRO | US$10,12 | -2,20% | 7,03% | US$3.459.048 | US$16.295,67 | 341.652 GRO |
| 1204 |  SakeToken SAKE | US$0,03430 | -15,01% | -5,45% | US$3.420.603 | US$49.651,69 | 99.722.806 SAKE |
| 1205 |  VNT Chain VNT | US$0,001247 | 0,40% | -32,19% | US$3.388.105 | US$621.664 | 2.717.613.095 VNT |
| 1206 |  PotCoin POT | US$0,01487 | -5,09% | -3,78% | US$3.368.818 | US$23,28 | 226.504.610 POT |
| 1207 |  42-coin 42 | US$80.085,74 | -2,66% | -7,59% | US$3.363.597 | US$3.307,55 | 42 42 |
| 1208 |  Unitrade TRADE | US$0,1179 | -6,29% | 4,15% | US$3.355.175 | US$786.449 | 28.455.722 TRADE |
| 1209 |  Mettalex MTLX | US$2,97 | -1,58% | -1,62% | US$3.336.955 | US$961.969 | 1.123.003 MTLX |
| 1210 |  Databroker DTX | US$0,04201 | -0,03% | 8,06% | US$3.327.974 | US$48,32 | 79.215.213 DTX |
| 1211 |  1World 1WO | US$0,08886 | -3,07% | -4,42% | US$3.307.210 | US$8.820,68 | 37.219.453 1WO |
| 1212 |  Seedify.fund SFUND | US$0,6731 | -6,35% | -26,53% | US$3.313.410 | US$913.021 | 4.922.629 SFUND |
| 1213 |  AXPR AXPR | US$0,01180 | -5,71% | 31,24% | US$3.301.512 | US$29.934,29 | 279.674.001 AXPR |
| 1214 |  Iconic Token ICNQ | US$0,3307 | -3,86% | 8,19% | US$3.291.005 | - | 9.951.928 ICNQ |
| 1215 |  ASKO ASKO | US$0,02523 | -2,25% | -6,05% | US$3.252.726 | US$75.387,95 | 128.933.345 ASKO |
| 1216 |  SoMee.Social ONG | US$0,04022 | 16,88% | -16,67% | US$3.243.635 | US$100,42 | 80.650.707 ONG |
| 1217 |  Conceal CCX | US$0,2768 | -8,68% | 0,95% | US$3.249.653 | US$6.418,45 | 11.740.830 CCX |
| 1218 |  JustLiquidity JUL | US$5,71 | -4,08% | 8,90% | US$3.240.958 | US$292,85 | 568.077 JUL |
| 1219 |  NAOS Finance NAOS | US$0,3704 | -4,97% | 5,03% | US$3.260.972 | US$1.459.235 | 8.804.863 NAOS |
| 1220 |  Xfinance XFI | US$68,15 | -2,61% | 24,11% | US$3.202.453 | US$363.131 | 46.993 XFI |
| 1221 |  Tripio TRIO | US$0,0008645 | -1,10% | -0,01% | US$3.241.835 | US$209.034 | 3.750.000.000 TRIO |
| 1222 |  Dev Protocol DEV | US$2,89 | -13,45% | -8,62% | US$3.227.034 | US$734.380 | 1.118.005 DEV |
| 1223 |  VIBE VIBE | US$0,01242 | -3,18% | -40,14% | US$3.229.862 | US$5.847,03 | 260.136.427 VIBE |
| 1224 |  Merculet MVP | US$0,0007229 | -10,79% | -15,09% | US$3.131.549 | US$153.403 | 4.332.171.294 MVP |
| 1225 |  XMax XMX | US$0,0002498 | -0,59% | 5,75% | US$3.214.677 | US$139.532 | 12.867.191.110 XMX |
| 1226 |  Beyond Finance BYN | US$0,4675 | -4,65% | -12,00% | US$3.376.151 | US$2.841.051 | 7.222.127 BYN |
| 1227 |  DOC.COM MTC | US$0,004162 | 6,17% | -11,83% | US$3.219.875 | US$2.728,68 | 773.580.228 MTC |
| 1228 |  Flixxo FLIXX | US$0,03786 | 2,86% | 24,57% | US$3.192.768 | US$3.585,78 | 84.323.675 FLIXX |
| 1229 |  Umbrella Network UMB | US$0,1750 | -6,50% | 10,42% | US$3.199.248 | US$309.217 | 18.282.511 UMB |
| 1230 |  BSC Station BSCS | US$0,08691 | -14,76% | -25,76% | US$3.207.278 | US$1.385.057 | 36.903.908 BSCS |
| 1231 |  Portion PRT | US$0,01462 | 2,63% | 25,77% | US$3.193.718 | US$60.618,88 | 218.482.830 PRT |
| 1232 |  Medicalchain MTN | US$0,009942 | -1,15% | -7,45% | US$3.190.846 | US$77.452,30 | 320.948.761 MTN |
| 1233 |  DiFy.Finance YFIII | US$406,26 | 11,27% | 120,99% | US$3.169.429 | US$71.668,40 | 7.801 YFIII |
| 1234 |  BitcoinPoS BPS | US$0,6939 | -9,59% | 38,86% | US$3.186.596 | US$2.334,34 | 4.591.989 BPS |
| 1235 |  SaTT SATT | US$0,0009733 | 7,91% | -11,59% | US$3.158.186 | US$622.581 | 3.244.898.181 SATT |
| 1236 |  Atlas Protocol ATP | US$0,001221 | 0,14% | 6,91% | US$3.145.854 | US$129.075 | 2.576.066.703 ATP |
| 1237 |  Litex LXT | US$0,001559 | -5,20% | 1,32% | US$3.118.107 | US$353.131 | 2.000.000.000 LXT |
| 1238 |  Stream Protocol STPL | US$0,02404 | 1,01% | 1,45% | US$3.120.873 | US$222.814 | 129.845.890 STPL |
| 1239 |  Cryptaur CPT | US$0,0002311 | -3,94% | 4,87% | US$3.116.424 | US$11.266,71 | 13.485.673.471 CPT |
| 1240 |  Crust Shadow CSM | US$0,03109 | 1,62% | 36,05% | US$3.108.966 | US$10.351,46 | 100.000.000 CSM |
| 1241 |  Open Platform OPEN | US$0,002916 | -4,74% | -0,96% | US$3.096.165 | US$43.835,09 | 1.061.610.422 OPEN |
| 1242 |  NextDAO NAX | US$0,001506 | -1,41% | 2,58% | US$3.080.142 | US$136.513 | 2.044.726.754 NAX |
| 1243 |  Education Ecosystem LEDU | US$0,01299 | 1,24% | 17,99% | US$3.074.763 | US$202.806 | 236.710.413 LEDU |
| 1244 |  Indexed Finance NDX | US$3,57 | -6,40% | 16,64% | US$3.051.410 | US$20.076,68 | 854.801 NDX |
| 1245 |  Tokoin TOKO | US$0,01718 | 11,68% | 22,82% | US$3.068.973 | US$813.511 | 178.664.008 TOKO |
| 1246 |  Fuse Network FUSE | US$0,05460 | -7,14% | 1,66% | US$3.005.689 | US$604.445 | 55.045.523 FUSE |
| 1247 |  FedoraCoin TIPS | US$0,00001413 | -4,59% | -3,92% | US$3.000.387 | US$60.614,99 | 212.269.865.434 TIPS |
| 1248 |  Filecash FIC | US$0,1179 | -5,25% | -1,57% | US$3.033.045 | US$16.296,42 | 25.718.348 FIC |
| 1249 |  τBitcoin ΤBTC | US$9.678,23 | -5,00% | -15,27% | US$3.000.250 | US$54.687,28 | 310 ΤBTC |
| 1250 |  CEEK VR CEEK | US$0,004178 | -1,53% | 30,45% | US$2.993.654 | US$111.760 | 716.544.460 CEEK |
| 1251 |  Argon ARGON | US$0,04298 | -5,85% | 0,29% | US$2.984.221 | US$77.732,00 | 69.430.789 ARGON |
Tabel di atas menampilkan halaman 25 dari total 118 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.