Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Mcashchain MCASH | US$0,002891 | -0,03% | 0,00% | US$1.893.857 | US$739,69 | 655.129.798 MCASH |
| 1403 |  Pascal PASC | US$0,05364 | -5,00% | -13,26% | US$1.874.229 | US$45.691,73 | 34.943.375 PASC |
| 1404 |  Pepemon Pepeballs PPBLZ | US$134,86 | -4,29% | 77,17% | US$1.887.976 | US$265.163 | 14.000 PPBLZ |
| 1405 |  XTRABYTES XBY | US$0,004381 | 86,39% | 122,44% | US$1.883.890 | US$707,95 | 430.000.000 XBY |
| 1406 |  Bismuth BIS | US$0,08587 | -82,83% | -1,08% | US$1.865.964 | US$486,69 | 21.730.336 BIS |
| 1407 |  Yield Optimization Platform & Protocol YOP | US$0,1851 | 1,01% | 11,07% | US$1.857.844 | US$761.601 | 10.039.116 YOP |
| 1408 |  Young Boys Fan Token YBO | US$1,82 | 3,32% | 12,45% | US$1.826.577 | - | 1.001.392 YBO |
| 1409 |  NFT Index NFTI | US$825,37 | -3,42% | -8,39% | US$1.840.719 | US$8.671,16 | 2.230 NFTI |
| 1410 |  Isiklar Coin ISIKC | US$0,4707 | -0,87% | 14,58% | US$1.837.923 | US$385.136 | 3.904.805 ISIKC |
| 1411 |  VAULT VAULT | US$4,23 | -4,08% | -10,86% | US$1.831.059 | US$1.387,99 | 432.557 VAULT |
| 1412 |  Apollon Limassol APL | US$7,29 | -8,09% | -13,31% | US$1.830.052 | - | 251.178 APL |
| 1413 |  LINKA LINKA | US$0,002626 | -5,86% | -10,63% | US$1.822.915 | US$101.868 | 694.150.020 LINKA |
| 1414 |  BitCapitalVendor BCV | US$0,001782 | -4,14% | -2,66% | US$1.819.925 | US$125.267 | 1.021.199.995 BCV |
| 1415 |  Acute Angle Cloud AAC | US$0,007254 | -0,24% | 31,08% | US$1.813.490 | US$487.088 | 250.000.000 AAC |
| 1416 |  Squirrel Finance NUTS | US$1,41 | -1,73% | -8,23% | US$1.805.938 | US$33.516,18 | 1.283.970 NUTS |
| 1417 |  VeriCoin VRC | US$0,05301 | -4,71% | -2,49% | US$1.796.782 | US$192,57 | 33.895.699 VRC |
| 1418 |  CPChain CPC | US$0,004757 | -2,75% | 1,53% | US$1.792.264 | US$106.260 | 376.765.852 CPC |
| 1419 |  Penta PNT | US$0,00008159 | 1,62% | 15,93% | US$1.714.630 | US$15.013,34 | 21.014.319.521 PNT |
| 1420 |  adbank ADB | US$0,001992 | -21,16% | 9,01% | US$1.733.919 | US$35.662,99 | 870.499.861 ADB |
| 1421 |  Evedo EVED | US$0,1186 | -10,98% | -7,83% | US$1.711.820 | US$1.027.357 | 14.435.777 EVED |
| 1422 |  Curecoin CURE | US$0,06982 | 10,62% | 11,01% | US$1.758.631 | US$13.302,08 | 25.188.088 CURE |
| 1423 |  AidCoin AID | US$0,04119 | 0,13% | 2,51% | US$1.752.386 | US$427,50 | 42.547.118 AID |
| 1424 |  ODUWA OWC | US$0,4172 | -1,36% | 113,61% | US$1.747.619 | US$10.294,02 | 4.188.884 OWC |
| 1425 |  GAPS GAP | US$0,1741 | 0,16% | 0,51% | US$1.741.219 | - | 10.000.000 GAP |
| 1426 |  Tidex Token TDX | US$0,1826 | -1,15% | 15,96% | US$1.735.539 | - | 9.504.980 TDX |
| 1427 |  WinStars.live WNL | US$0,09157 | -2,68% | -3,15% | US$1.733.994 | - | 18.936.856 WNL |
| 1428 |  Kuai Token KT | US$0,1513 | -0,37% | -3,74% | US$1.727.367 | US$27.638.918 | 11.414.032 KT |
| 1429 |  I/O Coin IOC | US$0,09076 | -4,26% | 5,21% | US$1.726.696 | US$61,31 | 19.024.053 IOC |
| 1430 |  Signature Chain SIGN | US$0,002240 | 1,65% | -1,07% | US$1.715.649 | US$213,47 | 765.779.225 SIGN |
| 1431 |  Cornichon CORN | US$0,1014 | -1,88% | 10,81% | US$1.712.543 | US$130,69 | 16.884.259 CORN |
| 1432 |  CryptoPing PING | US$0,2362 | -1,33% | -10,40% | US$1.711.172 | - | 7.244.286 PING |
| 1433 |  Memetic / PepeCoin MEME | US$0,05720 | -4,56% | -6,31% | US$1.708.905 | US$740,13 | 29.873.823 MEME |
| 1434 |  PIXEL PXL | US$0,003051 | 29,79% | -3,19% | US$1.701.105 | US$437,10 | 557.577.505 PXL |
| 1435 |  MobileGo MGO | US$0,01700 | -0,25% | -1,41% | US$1.699.451 | US$52.453,45 | 99.996.877 MGO |
| 1436 |  Beaxy BXY | US$0,005940 | 6,91% | -2,00% | US$1.697.646 | US$1.423,18 | 285.795.490 BXY |
| 1437 |  e-Gulden EFL | US$0,09877 | -2,66% | -3,19% | US$1.694.998 | US$90,44 | 17.160.643 EFL |
| 1438 |  BitTube TUBE | US$0,005339 | 4,83% | -9,64% | US$1.694.242 | US$3.222,08 | 317.330.342 TUBE |
| 1439 |  1X2 COIN 1X2 | US$0,3319 | -2,68% | -3,15% | US$1.694.054 | - | 5.103.634 1X2 |
| 1440 |  Plair PLA | US$0,00006570 | -0,57% | 6,63% | US$1.682.656 | US$1.529,54 | 25.610.108.545 PLA |
| 1441 |  HiCoin XHI | US$0,0003814 | -2,66% | -3,19% | US$1.691.183 | - | 4.434.602.828 XHI |
| 1442 |  Perth Mint Gold Token PMGT | US$1.813,70 | -0,23% | -0,06% | US$1.690.446 | US$32.536,92 | 932 PMGT |
| 1443 |  Kineko KKO | US$0,3080 | -24,39% | 25,81% | US$1.678.907 | US$226.795 | 5.450.311 KKO |
| 1444 |  PolkaWar PWAR | US$0,2097 | -31,22% | -44,02% | US$1.677.443 | US$1.720.002 | 8.000.000 PWAR |
| 1445 |  Hydro HYDRO | US$0,02244 | -19,89% | -2,70% | US$1.676.087 | US$32.930,98 | 74.702.872 HYDRO |
| 1446 |  Mint Club MINT | US$0,000001838 | -2,19% | -11,79% | US$1.689.545 | US$14.218,94 | 919.363.840.000 MINT |
| 1447 |  Bezant BZNT | US$0,001908 | 25,06% | -24,73% | US$1.675.751 | US$108,15 | 878.398.685 BZNT |
| 1448 |  xSigma SIG | US$0,2126 | -3,86% | 5,41% | US$1.672.530 | US$17.195,23 | 7.866.210 SIG |
| 1449 |  SparkPoint Fuel SFUEL | US$0,05879 | 0,99% | 1,22% | US$1.668.079 | US$344.750 | 28.373.956 SFUEL |
| 1450 |  Machi X MCX | US$0,005249 | -3,86% | 7,45% | US$1.666.906 | - | 317.540.821 MCX |
| 1451 |  AICHAIN AIT | US$0,003112 | -1,59% | -1,99% | US$1.665.382 | US$114.872 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 29 dari total 118 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.