Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Remme REM | US$0,001410 | -1,15% | 6,66% | US$1.409.851 | US$130.921 | 1.000.000.000 REM |
| 1503 |  ParkinGo GOT | US$0,06967 | -0,47% | -2,68% | US$1.405.246 | US$50,74 | 20.168.694 GOT |
| 1504 |  Node Runners NDR | US$59,39 | -6,42% | 50,29% | US$1.400.205 | US$117.390 | 23.577 NDR |
| 1505 |  eosDAC EOSDAC | US$0,002103 | -2,42% | 1,08% | US$1.389.428 | US$13.896,85 | 660.755.177 EOSDAC |
| 1506 |  FujiCoin FJC | US$0,0003814 | -2,66% | -3,19% | US$1.378.015 | US$0,01000 | 3.613.418.052 FJC |
| 1507 |  Secure Pad SEPA | US$8,23 | -3,76% | 84,90% | US$1.378.285 | US$11.074,54 | 167.388 SEPA |
| 1508 |  Dimecoin DIME | US$0,000002876 | -4,19% | -5,62% | US$1.375.904 | US$476,29 | 478.333.438.962 DIME |
| 1509 |  PUBLISH NEWS | US$0,006881 | -28,15% | 6,62% | US$1.372.004 | - | 199.387.431 NEWS |
| 1510 |  StakedZEN STZEN | US$54,49 | -3,36% | 11,23% | US$1.361.029 | US$10.266,56 | 24.979 STZEN |
| 1511 |  Hush HUSH | US$0,1300 | -13,56% | 17,48% | US$1.355.979 | US$70,26 | 10.427.077 HUSH |
| 1512 |  BillionHappiness BHC | US$49,12 | 15,17% | 44,12% | US$1.342.407 | US$53.291,41 | 27.327 BHC |
| 1513 |  Shield Protocol SHIELD | US$5,84 | -2,79% | -7,90% | US$1.342.997 | US$508.258 | 229.816 SHIELD |
| 1514 |  Nsure.Network NSURE | US$0,2363 | 1,42% | 0,19% | US$1.339.501 | US$1.071.546 | 5.668.964 NSURE |
| 1515 |  Pigeoncoin PGN | US$0,0001775 | -6,43% | -2,66% | US$1.333.589 | US$39.574,72 | 7.514.364.865 PGN |
| 1516 |  LUXCoin LUX | US$0,1139 | 12,62% | 22,34% | US$1.345.978 | US$70.764,92 | 11.818.103 LUX |
| 1517 |  ORAO Network ORAO | US$0,03370 | -2,06% | -32,95% | US$1.327.849 | US$282.671 | 39.397.668 ORAO |
| 1518 |  Bob's Repair BOB | US$0,007241 | -6,60% | 6,72% | US$1.329.711 | US$6.906,80 | 183.640.758 BOB |
| 1519 |  RealTract RET | US$0,0001251 | -20,09% | -9,27% | US$1.325.904 | US$2.324,85 | 10.600.000.000 RET |
| 1520 |  Enigma ENG | US$0,09507 | -28,32% | -21,68% | US$1.321.102 | US$3.193.105 | 13.895.818 ENG |
| 1521 |  MEET.ONE MEETONE | US$0,0006872 | -21,22% | 15,46% | US$1.314.725 | US$7.854,14 | 1.913.271.866 MEETONE |
| 1522 |  Fyooz FYZ | US$0,2029 | 4,22% | 12,70% | US$1.312.943 | US$162.808 | 6.471.843 FYZ |
| 1523 |  ZENZO ZNZ | US$0,04427 | 1,03% | -7,08% | US$1.313.253 | US$858,19 | 29.667.006 ZNZ |
| 1524 |  FYDcoin FYD | US$0,002373 | -4,86% | -0,50% | US$1.308.527 | US$227,25 | 551.359.009 FYD |
| 1525 |  JustBet WINR | US$0,001120 | -21,77% | -9,80% | US$1.307.464 | US$747,23 | 1.167.050.613 WINR |
| 1526 |  BitScreener Token BITX | US$0,01506 | -3,12% | -1,26% | US$1.319.166 | US$2.572,44 | 87.573.177 BITX |
| 1527 |  Jupiter JUP | US$0,01097 | -13,93% | -23,13% | US$1.391.968 | US$1.595.950 | 126.928.767 JUP |
| 1528 |  Eden EDN | US$0,002292 | 1,08% | -48,12% | US$1.375.338 | US$1.302.672 | 600.000.000 EDN |
| 1529 |  BarterTrade BART | US$0,01895 | -7,34% | 26,02% | US$1.292.194 | US$143.504 | 68.172.420 BART |
| 1530 |  AI Doctor AIDOC | US$0,001653 | -8,47% | 2,61% | US$1.286.027 | US$73.222,57 | 777.777.776 AIDOC |
| 1531 |  CryptEx CRX | US$15,26 | -8,93% | -6,37% | US$1.297.493 | US$34.176,97 | 85.000 CRX |
| 1532 |  Starbase STAR | US$0,006889 | -0,70% | -4,33% | US$1.291.605 | US$491.292 | 187.500.000 STAR |
| 1533 |  Open Governance Token OPEN | US$0,3528 | -5,26% | -1,78% | US$1.281.120 | US$196.380 | 3.630.939 OPEN |
| 1534 |  Fera FERA | US$0,006856 | -2,87% | 37,20% | US$1.274.710 | US$68.156,99 | 185.933.016 FERA |
| 1535 |  BeatzCoin BTZC | US$0,0005339 | -14,82% | -3,19% | US$1.273.781 | US$74,90 | 2.385.782.975 BTZC |
| 1536 |  Bitcashpay BCP | US$0,006530 | 0,13% | -3,31% | US$1.297.168 | US$1.606.109 | 198.655.033 BCP |
| 1537 |  CannabisCoin CANN | US$0,01640 | -2,66% | -0,88% | US$1.266.476 | - | 77.231.176 CANN |
| 1538 |  Royale Finance ROYA | US$0,1261 | -8,99% | 69,46% | US$1.263.046 | US$374.799 | 10.017.979 ROYA |
| 1539 |  Treat DAO TREAT | US$1,26 | 7,74% | 24,39% | US$1.264.001 | US$21.104,53 | 1.000.000 TREAT |
| 1540 |  SureRemit RMT | US$0,002516 | 1,75% | 12,88% | US$1.258.028 | US$11.671,70 | 500.000.000 RMT |
| 1541 |  TENT TENT | US$0,03354 | 7,42% | -8,38% | US$1.257.453 | US$85.940,33 | 37.488.508 TENT |
| 1542 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,26 | -3,86% | 8,00% | US$1.257.421 | - | 1.000.000 UGOTCHI |
| 1543 |  Max Property Group MPG | US$0,008771 | -2,66% | -3,19% | US$1.247.485 | US$1.113,27 | 142.223.550 MPG |
| 1544 |  Yield Protocol YIELD | US$0,03891 | -0,54% | 21,76% | US$1.323.164 | US$2.058.992 | 34.009.745 YIELD |
| 1545 |  UREEQA URQA | US$0,3037 | -4,08% | 32,48% | US$1.256.412 | US$1.792.779 | 4.137.500 URQA |
| 1546 |  Substratum SUB | US$0,003234 | 1,16% | 4,97% | US$1.238.596 | US$145,30 | 383.021.000 SUB |
| 1547 |  SpectrumCash XSM | US$0,0003814 | -2,66% | -3,19% | US$1.238.368 | - | 3.247.236.428 XSM |
| 1548 |  HEAT HEAT | US$0,02556 | -2,68% | -30,97% | US$1.231.518 | - | 48.176.745 HEAT |
| 1549 |  ADAMANT Messenger ADM | US$0,01411 | -5,22% | -12,63% | US$1.229.240 | US$130,61 | 87.116.264 ADM |
| 1550 |  NFTify N1 | US$0,07075 | -10,07% | 5,17% | US$1.227.652 | US$25.496,87 | 17.351.798 N1 |
| 1551 |  Veil VEIL | US$0,01412 | -3,39% | -17,59% | US$1.215.170 | US$336,19 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 31 dari total 118 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.